Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 1:16AM ET - U.S. Markets open in 8 hours and 14 minutes. Dow  0.03% Nasdaq  0.13%

RS Value Y (RSVYX)

On Dec 30: 20.84   0.00 (0.00%)

MORE ON RSVYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 20.84 20.84 20.84 20.84 0 20.84 29-Dec-09 20.84 20.84 20.84 20.84 0 20.84 28-Dec-09 20.92 20.92 20.92 20.92 0 20.92 24-Dec-09 20.98 20.98 20.98 20.98 0 20.98 23-Dec-09 20.86 20.86 20.86 20.86 0 20.86 22-Dec-09 20.73 20.73 20.73 20.73 0 20.73 21-Dec-09 20.55 20.55 20.55 20.55 0 20.55 18-Dec-09 20.32 20.32 20.32 20.32 0 20.32 17-Dec-09 20.13 20.13 20.13 20.13 0 20.13 16-Dec-09 20.54 20.54 20.54 20.54 0 20.54 15-Dec-09 20.43 20.43 20.43 20.43 0 20.43 14-Dec-09 20.55 20.55 20.55 20.55 0 20.55 11-Dec-09 20.29 20.29 20.29 20.29 0 20.29 10-Dec-09 20.24 20.24 20.24 20.24 0 20.24 9-Dec-09 20.08 20.08 20.08 20.08 0 20.08 8-Dec-09 20.07 20.07 20.07 20.07 0 20.07 7-Dec-09 20.23 20.23 20.23 20.23 0 20.23 4-Dec-09 20.28 20.28 20.28 20.28 0 20.28 3-Dec-09 20.12 20.12 20.12 20.12 0 20.12 2-Dec-09 20.41 20.41 20.41 20.41 0 20.41 1-Dec-09 20.38 20.38 20.38 20.38 0 20.38 30-Nov-09 20.15 20.15 20.15 20.15 0 20.15 27-Nov-09 19.95 19.95 19.95 19.95 0 19.95 25-Nov-09 20.36 20.36 20.36 20.36 0 20.36 24-Nov-09 20.21 20.21 20.21 20.21 0 20.21 23-Nov-09 20.22 20.22 20.22 20.22 0 20.22 20-Nov-09 20.00 20.00 20.00 20.00 0 20.00 19-Nov-09 20.07 20.07 20.07 20.07 0 20.07 18-Nov-09 20.42 20.42 20.42 20.42 0 20.42 17-Nov-09 20.41 20.41 20.41 20.41 0 20.41 16-Nov-09 20.35 20.35 20.35 20.35 0 20.35 13-Nov-09 20.03 20.03 20.03 20.03 0 20.03 12-Nov-09 19.93 19.93 19.93 19.93 0 19.93 11-Nov-09 20.17 20.17 20.17 20.17 0 20.17 10-Nov-09 19.97 19.97 19.97 19.97 0 19.97 9-Nov-09 20.07 20.07 20.07 20.07 0 20.07 6-Nov-09 19.55 19.55 19.55 19.55 0 19.55 5-Nov-09 19.54 19.54 19.54 19.54 0 19.54 4-Nov-09 19.14 19.14 19.14 19.14 0 19.14 3-Nov-09 19.19 19.19 19.19 19.19 0 19.19 2-Nov-09 19.11 19.11 19.11 19.11 0 19.11 30-Oct-09 19.04 19.04 19.04 19.04 0 19.04 29-Oct-09 19.48 19.48 19.48 19.48 0 19.48 28-Oct-09 18.98 18.98 18.98 18.98 0 18.98 27-Oct-09 19.65 19.65 19.65 19.65 0 19.65 26-Oct-09 19.99 19.99 19.99 19.99 0 19.99 23-Oct-09 20.32 20.32 20.32 20.32 0 20.32 22-Oct-09 20.73 20.73 20.73 20.73 0 20.73 21-Oct-09 20.50 20.50 20.50 20.50 0 20.50 20-Oct-09 20.70 20.70 20.70 20.70 0 20.70 19-Oct-09 20.93 20.93 20.93 20.93 0 20.93 16-Oct-09 20.75 20.75 20.75 20.75 0 20.75 15-Oct-09 20.99 20.99 20.99 20.99 0 20.99 14-Oct-09 20.89 20.89 20.89 20.89 0 20.89 13-Oct-09 20.44 20.44 20.44 20.44 0 20.44 12-Oct-09 20.51 20.51 20.51 20.51 0 20.51 9-Oct-09 20.45 20.45 20.45 20.45 0 20.45 8-Oct-09 20.38 20.38 20.38 20.38 0 20.38 7-Oct-09 20.18 20.18 20.18 20.18 0 20.18 6-Oct-09 20.16 20.16 20.16 20.16 0 20.16 5-Oct-09 19.83 19.83 19.83 19.83 0 19.83 2-Oct-09 19.51 19.51 19.51 19.51 0 19.51 1-Oct-09 19.66 19.66 19.66 19.66 0 19.66 30-Sep-09 20.17 20.17 20.17 20.17 0 20.17 29-Sep-09 20.10 20.10 20.10 20.10 0 20.10 28-Sep-09 20.08 20.08 20.08 20.08 0 20.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions