Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 31, 2009, 1:16AM ET - U.S. Markets open in 8 hours and 14 minutes. Dow Up 0.03% Nasdaq Up 0.13%
RS Value Y (RSVYX)On Dec 30: 20.84   0.00 (0.00%)  
MORE ON RSVYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-0920.8420.8420.8420.84020.84
29-Dec-0920.8420.8420.8420.84020.84
28-Dec-0920.9220.9220.9220.92020.92
24-Dec-0920.9820.9820.9820.98020.98
23-Dec-0920.8620.8620.8620.86020.86
22-Dec-0920.7320.7320.7320.73020.73
21-Dec-0920.5520.5520.5520.55020.55
18-Dec-0920.3220.3220.3220.32020.32
17-Dec-0920.1320.1320.1320.13020.13
16-Dec-0920.5420.5420.5420.54020.54
15-Dec-0920.4320.4320.4320.43020.43
14-Dec-0920.5520.5520.5520.55020.55
11-Dec-0920.2920.2920.2920.29020.29
10-Dec-0920.2420.2420.2420.24020.24
9-Dec-0920.0820.0820.0820.08020.08
8-Dec-0920.0720.0720.0720.07020.07
7-Dec-0920.2320.2320.2320.23020.23
4-Dec-0920.2820.2820.2820.28020.28
3-Dec-0920.1220.1220.1220.12020.12
2-Dec-0920.4120.4120.4120.41020.41
1-Dec-0920.3820.3820.3820.38020.38
30-Nov-0920.1520.1520.1520.15020.15
27-Nov-0919.9519.9519.9519.95019.95
25-Nov-0920.3620.3620.3620.36020.36
24-Nov-0920.2120.2120.2120.21020.21
23-Nov-0920.2220.2220.2220.22020.22
20-Nov-0920.0020.0020.0020.00020.00
19-Nov-0920.0720.0720.0720.07020.07
18-Nov-0920.4220.4220.4220.42020.42
17-Nov-0920.4120.4120.4120.41020.41
16-Nov-0920.3520.3520.3520.35020.35
13-Nov-0920.0320.0320.0320.03020.03
12-Nov-0919.9319.9319.9319.93019.93
11-Nov-0920.1720.1720.1720.17020.17
10-Nov-0919.9719.9719.9719.97019.97
9-Nov-0920.0720.0720.0720.07020.07
6-Nov-0919.5519.5519.5519.55019.55
5-Nov-0919.5419.5419.5419.54019.54
4-Nov-0919.1419.1419.1419.14019.14
3-Nov-0919.1919.1919.1919.19019.19
2-Nov-0919.1119.1119.1119.11019.11
30-Oct-0919.0419.0419.0419.04019.04
29-Oct-0919.4819.4819.4819.48019.48
28-Oct-0918.9818.9818.9818.98018.98
27-Oct-0919.6519.6519.6519.65019.65
26-Oct-0919.9919.9919.9919.99019.99
23-Oct-0920.3220.3220.3220.32020.32
22-Oct-0920.7320.7320.7320.73020.73
21-Oct-0920.5020.5020.5020.50020.50
20-Oct-0920.7020.7020.7020.70020.70
19-Oct-0920.9320.9320.9320.93020.93
16-Oct-0920.7520.7520.7520.75020.75
15-Oct-0920.9920.9920.9920.99020.99
14-Oct-0920.8920.8920.8920.89020.89
13-Oct-0920.4420.4420.4420.44020.44
12-Oct-0920.5120.5120.5120.51020.51
9-Oct-0920.4520.4520.4520.45020.45
8-Oct-0920.3820.3820.3820.38020.38
7-Oct-0920.1820.1820.1820.18020.18
6-Oct-0920.1620.1620.1620.16020.16
5-Oct-0919.8319.8319.8319.83019.83
2-Oct-0919.5119.5119.5119.51019.51
1-Oct-0919.6619.6619.6619.66019.66
30-Sep-0920.1720.1720.1720.17020.17
29-Sep-0920.1020.1020.1020.10020.10
28-Sep-0920.0820.0820.0820.08020.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions