Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 3:31AM ET - U.S. Markets open in 5 hours and 59 minutes. Dow Up 1.52% Nasdaq  0.00%
RS Value Y (RSVYX)On Feb 9: 20.54  Up 0.18 (0.88%)  
MORE ON RSVYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1020.5420.5420.5420.54020.54
8-Feb-1020.3620.3620.3620.36020.36
5-Feb-1020.4620.4620.4620.46020.46
4-Feb-1020.3720.3720.3720.37020.37
3-Feb-1021.0821.0821.0821.08021.08
2-Feb-1021.2421.2421.2421.24021.24
1-Feb-1020.9920.9920.9920.99020.99
29-Jan-1020.5320.5320.5320.53020.53
28-Jan-1020.8220.8220.8220.82020.82
27-Jan-1021.0821.0821.0821.08021.08
26-Jan-1020.9220.9220.9220.92020.92
25-Jan-1021.1021.1021.1021.10021.10
22-Jan-1020.9720.9720.9720.97020.97
21-Jan-1021.4021.4021.4021.40021.40
20-Jan-1021.6021.6021.6021.60021.60
19-Jan-1021.6821.6821.6821.68021.68
15-Jan-1021.4821.4821.4821.48021.48
14-Jan-1021.7321.7321.7321.73021.73
13-Jan-1021.7121.7121.7121.71021.71
12-Jan-1021.5221.5221.5221.52021.52
11-Jan-1021.7321.7321.7321.73021.73
8-Jan-1021.7721.7721.7721.77021.77
7-Jan-1021.6521.6521.6521.65021.65
6-Jan-1021.4921.4921.4921.49021.49
5-Jan-1021.2921.2921.2921.29021.29
4-Jan-1021.1121.1121.1121.11021.11
31-Dec-0920.6620.6620.6620.66020.66
30-Dec-0920.8420.8420.8420.84020.84
29-Dec-0920.8420.8420.8420.84020.84
28-Dec-0920.9220.9220.9220.92020.92
24-Dec-0920.9820.9820.9820.98020.98
23-Dec-0920.8620.8620.8620.86020.86
22-Dec-0920.7320.7320.7320.73020.73
21-Dec-0920.5520.5520.5520.55020.55
18-Dec-0920.3220.3220.3220.32020.32
17-Dec-0920.1320.1320.1320.13020.13
17-Dec-09 $ 0.037 Dividend
16-Dec-0920.5420.5420.5420.54020.50
15-Dec-0920.4320.4320.4320.43020.39
14-Dec-0920.5520.5520.5520.55020.51
11-Dec-0920.2920.2920.2920.29020.25
10-Dec-0920.2420.2420.2420.24020.20
9-Dec-0920.0820.0820.0820.08020.04
8-Dec-0920.0720.0720.0720.07020.03
7-Dec-0920.2320.2320.2320.23020.19
4-Dec-0920.2820.2820.2820.28020.24
3-Dec-0920.1220.1220.1220.12020.08
2-Dec-0920.4120.4120.4120.41020.37
1-Dec-0920.3820.3820.3820.38020.34
30-Nov-0920.1520.1520.1520.15020.11
27-Nov-0919.9519.9519.9519.95019.91
25-Nov-0920.3620.3620.3620.36020.32
24-Nov-0920.2120.2120.2120.21020.17
23-Nov-0920.2220.2220.2220.22020.18
20-Nov-0920.0020.0020.0020.00019.96
19-Nov-0920.0720.0720.0720.07020.03
18-Nov-0920.4220.4220.4220.42020.38
17-Nov-0920.4120.4120.4120.41020.37
16-Nov-0920.3520.3520.3520.35020.31
13-Nov-0920.0320.0320.0320.03019.99
12-Nov-0919.9319.9319.9319.93019.89
11-Nov-0920.1720.1720.1720.17020.13
10-Nov-0919.9719.9719.9719.97019.93
9-Nov-0920.0720.0720.0720.07020.03
6-Nov-0919.5519.5519.5519.55019.51
5-Nov-0919.5419.5419.5419.54019.50
4-Nov-0919.1419.1419.1419.14019.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions