Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:31AM ET - U.S. Markets open in 5 hours and 59 minutes. Dow  1.52% Nasdaq  0.00%

RS Value Y (RSVYX)

On Feb 9: 20.54   0.18 (0.88%)

MORE ON RSVYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 20.54 20.54 20.54 20.54 0 20.54 8-Feb-10 20.36 20.36 20.36 20.36 0 20.36 5-Feb-10 20.46 20.46 20.46 20.46 0 20.46 4-Feb-10 20.37 20.37 20.37 20.37 0 20.37 3-Feb-10 21.08 21.08 21.08 21.08 0 21.08 2-Feb-10 21.24 21.24 21.24 21.24 0 21.24 1-Feb-10 20.99 20.99 20.99 20.99 0 20.99 29-Jan-10 20.53 20.53 20.53 20.53 0 20.53 28-Jan-10 20.82 20.82 20.82 20.82 0 20.82 27-Jan-10 21.08 21.08 21.08 21.08 0 21.08 26-Jan-10 20.92 20.92 20.92 20.92 0 20.92 25-Jan-10 21.10 21.10 21.10 21.10 0 21.10 22-Jan-10 20.97 20.97 20.97 20.97 0 20.97 21-Jan-10 21.40 21.40 21.40 21.40 0 21.40 20-Jan-10 21.60 21.60 21.60 21.60 0 21.60 19-Jan-10 21.68 21.68 21.68 21.68 0 21.68 15-Jan-10 21.48 21.48 21.48 21.48 0 21.48 14-Jan-10 21.73 21.73 21.73 21.73 0 21.73 13-Jan-10 21.71 21.71 21.71 21.71 0 21.71 12-Jan-10 21.52 21.52 21.52 21.52 0 21.52 11-Jan-10 21.73 21.73 21.73 21.73 0 21.73 8-Jan-10 21.77 21.77 21.77 21.77 0 21.77 7-Jan-10 21.65 21.65 21.65 21.65 0 21.65 6-Jan-10 21.49 21.49 21.49 21.49 0 21.49 5-Jan-10 21.29 21.29 21.29 21.29 0 21.29 4-Jan-10 21.11 21.11 21.11 21.11 0 21.11 31-Dec-09 20.66 20.66 20.66 20.66 0 20.66 30-Dec-09 20.84 20.84 20.84 20.84 0 20.84 29-Dec-09 20.84 20.84 20.84 20.84 0 20.84 28-Dec-09 20.92 20.92 20.92 20.92 0 20.92 24-Dec-09 20.98 20.98 20.98 20.98 0 20.98 23-Dec-09 20.86 20.86 20.86 20.86 0 20.86 22-Dec-09 20.73 20.73 20.73 20.73 0 20.73 21-Dec-09 20.55 20.55 20.55 20.55 0 20.55 18-Dec-09 20.32 20.32 20.32 20.32 0 20.32 17-Dec-09 20.13 20.13 20.13 20.13 0 20.13 17-Dec-09 $ 0.037 Dividend 16-Dec-09 20.54 20.54 20.54 20.54 0 20.50 15-Dec-09 20.43 20.43 20.43 20.43 0 20.39 14-Dec-09 20.55 20.55 20.55 20.55 0 20.51 11-Dec-09 20.29 20.29 20.29 20.29 0 20.25 10-Dec-09 20.24 20.24 20.24 20.24 0 20.20 9-Dec-09 20.08 20.08 20.08 20.08 0 20.04 8-Dec-09 20.07 20.07 20.07 20.07 0 20.03 7-Dec-09 20.23 20.23 20.23 20.23 0 20.19 4-Dec-09 20.28 20.28 20.28 20.28 0 20.24 3-Dec-09 20.12 20.12 20.12 20.12 0 20.08 2-Dec-09 20.41 20.41 20.41 20.41 0 20.37 1-Dec-09 20.38 20.38 20.38 20.38 0 20.34 30-Nov-09 20.15 20.15 20.15 20.15 0 20.11 27-Nov-09 19.95 19.95 19.95 19.95 0 19.91 25-Nov-09 20.36 20.36 20.36 20.36 0 20.32 24-Nov-09 20.21 20.21 20.21 20.21 0 20.17 23-Nov-09 20.22 20.22 20.22 20.22 0 20.18 20-Nov-09 20.00 20.00 20.00 20.00 0 19.96 19-Nov-09 20.07 20.07 20.07 20.07 0 20.03 18-Nov-09 20.42 20.42 20.42 20.42 0 20.38 17-Nov-09 20.41 20.41 20.41 20.41 0 20.37 16-Nov-09 20.35 20.35 20.35 20.35 0 20.31 13-Nov-09 20.03 20.03 20.03 20.03 0 19.99 12-Nov-09 19.93 19.93 19.93 19.93 0 19.89 11-Nov-09 20.17 20.17 20.17 20.17 0 20.13 10-Nov-09 19.97 19.97 19.97 19.97 0 19.93 9-Nov-09 20.07 20.07 20.07 20.07 0 20.03 6-Nov-09 19.55 19.55 19.55 19.55 0 19.51 5-Nov-09 19.54 19.54 19.54 19.54 0 19.50 4-Nov-09 19.14 19.14 19.14 19.14 0 19.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions