Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:03AM ET - U.S. Markets open in 9 hours and 27 minutes. Dow  0.02% Nasdaq  0.33%

MTB Virginia Municipal Bond A (RSXIX)

On Jan 6: 10.83   0.00 (0.00%)

MORE ON RSXIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.83 10.83 10.83 10.83 0 10.83 5-Jan-10 10.83 10.83 10.83 10.83 0 10.83 4-Jan-10 10.83 10.83 10.83 10.83 0 10.83 31-Dec-09 10.84 10.84 10.84 10.84 0 10.84 30-Dec-09 10.84 10.84 10.84 10.84 0 10.84 29-Dec-09 10.83 10.83 10.83 10.83 0 10.83 28-Dec-09 10.84 10.84 10.84 10.84 0 10.84 24-Dec-09 10.84 10.84 10.84 10.84 0 10.84 23-Dec-09 10.84 10.84 10.84 10.84 0 10.84 22-Dec-09 10.84 10.84 10.84 10.84 0 10.84 21-Dec-09 10.86 10.86 10.86 10.86 0 10.86 18-Dec-09 10.86 10.86 10.86 10.86 0 10.86 17-Dec-09 10.86 10.86 10.86 10.86 0 10.86 16-Dec-09 10.86 10.86 10.86 10.86 0 10.86 15-Dec-09 10.86 10.86 10.86 10.86 0 10.86 14-Dec-09 10.87 10.87 10.87 10.87 0 10.87 11-Dec-09 10.87 10.87 10.87 10.87 0 10.87 10-Dec-09 10.88 10.88 10.88 10.88 0 10.88 9-Dec-09 10.89 10.89 10.89 10.89 0 10.89 8-Dec-09 10.89 10.89 10.89 10.89 0 10.89 7-Dec-09 10.88 10.88 10.88 10.88 0 10.88 4-Dec-09 10.88 10.88 10.88 10.88 0 10.88 3-Dec-09 10.88 10.88 10.88 10.88 0 10.88 2-Dec-09 10.88 10.88 10.88 10.88 0 10.88 1-Dec-09 10.86 10.86 10.86 10.86 0 10.86 30-Nov-09 10.85 10.85 10.85 10.85 0 10.85 27-Nov-09 10.85 10.85 10.85 10.85 0 10.85 25-Nov-09 10.84 10.84 10.84 10.84 0 10.84 24-Nov-09 10.84 10.84 10.84 10.84 0 10.84 23-Nov-09 10.83 10.83 10.83 10.83 0 10.83 20-Nov-09 10.84 10.84 10.84 10.84 0 10.84 19-Nov-09 10.83 10.83 10.83 10.83 0 10.83 18-Nov-09 10.81 10.81 10.81 10.81 0 10.81 17-Nov-09 10.80 10.80 10.80 10.80 0 10.80 16-Nov-09 10.80 10.80 10.80 10.80 0 10.80 13-Nov-09 10.79 10.79 10.79 10.79 0 10.79 12-Nov-09 10.79 10.79 10.79 10.79 0 10.79 11-Nov-09 10.76 10.76 10.76 10.76 0 10.76 10-Nov-09 10.76 10.76 10.76 10.76 0 10.76 9-Nov-09 10.76 10.76 10.76 10.76 0 10.76 6-Nov-09 10.76 10.76 10.76 10.76 0 10.76 5-Nov-09 10.76 10.76 10.76 10.76 0 10.76 4-Nov-09 10.76 10.76 10.76 10.76 0 10.76 3-Nov-09 10.75 10.75 10.75 10.75 0 10.75 2-Nov-09 10.75 10.75 10.75 10.75 0 10.75 30-Oct-09 10.75 10.75 10.75 10.75 0 10.75 30-Oct-09 $ 0.03 Dividend 29-Oct-09 10.75 10.75 10.75 10.75 0 10.72 28-Oct-09 10.75 10.75 10.75 10.75 0 10.72 27-Oct-09 10.75 10.75 10.75 10.75 0 10.72 26-Oct-09 10.76 10.76 10.76 10.76 0 10.73 23-Oct-09 10.77 10.77 10.77 10.77 0 10.74 22-Oct-09 10.77 10.77 10.77 10.77 0 10.74 21-Oct-09 10.77 10.77 10.77 10.77 0 10.74 20-Oct-09 10.76 10.76 10.76 10.76 0 10.73 19-Oct-09 10.77 10.77 10.77 10.77 0 10.74 16-Oct-09 10.77 10.77 10.77 10.77 0 10.74 15-Oct-09 10.77 10.77 10.77 10.77 0 10.74 14-Oct-09 10.77 10.77 10.77 10.77 0 10.74 13-Oct-09 10.83 10.83 10.83 10.83 0 10.80 12-Oct-09 10.86 10.86 10.86 10.86 0 10.83 9-Oct-09 10.87 10.87 10.87 10.87 0 10.84 8-Oct-09 10.88 10.88 10.88 10.88 0 10.85 7-Oct-09 10.91 10.91 10.91 10.91 0 10.88 6-Oct-09 10.93 10.93 10.93 10.93 0 10.90 5-Oct-09 10.95 10.95 10.95 10.95 0 10.92 2-Oct-09 10.95 10.95 10.95 10.95 0 10.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions