Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:52PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

RS Small Cap Growth Y (RSYEX)

On Dec 9: 31.42   0.03 (0.10%)

MORE ON RSYEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 31.39 31.39 31.39 31.39 0 31.39 7-Dec-09 31.60 31.60 31.60 31.60 0 31.60 4-Dec-09 31.57 31.57 31.57 31.57 0 31.57 3-Dec-09 31.08 31.08 31.08 31.08 0 31.08 2-Dec-09 31.26 31.26 31.26 31.26 0 31.26 1-Dec-09 30.96 30.96 30.96 30.96 0 30.96 30-Nov-09 30.32 30.32 30.32 30.32 0 30.32 27-Nov-09 30.24 30.24 30.24 30.24 0 30.24 25-Nov-09 30.88 30.88 30.88 30.88 0 30.88 24-Nov-09 30.79 30.79 30.79 30.79 0 30.79 23-Nov-09 30.87 30.87 30.87 30.87 0 30.87 20-Nov-09 30.60 30.60 30.60 30.60 0 30.60 19-Nov-09 30.77 30.77 30.77 30.77 0 30.77 18-Nov-09 31.48 31.48 31.48 31.48 0 31.48 17-Nov-09 31.41 31.41 31.41 31.41 0 31.41 16-Nov-09 31.42 31.42 31.42 31.42 0 31.42 13-Nov-09 30.61 30.61 30.61 30.61 0 30.61 12-Nov-09 30.18 30.18 30.18 30.18 0 30.18 11-Nov-09 30.64 30.64 30.64 30.64 0 30.64 10-Nov-09 30.41 30.41 30.41 30.41 0 30.41 9-Nov-09 30.51 30.51 30.51 30.51 0 30.51 6-Nov-09 29.87 29.87 29.87 29.87 0 29.87 5-Nov-09 29.70 29.70 29.70 29.70 0 29.70 4-Nov-09 28.92 28.92 28.92 28.92 0 28.92 3-Nov-09 28.93 28.93 28.93 28.93 0 28.93 2-Nov-09 28.45 28.45 28.45 28.45 0 28.45 30-Oct-09 28.29 28.29 28.29 28.29 0 28.29 29-Oct-09 29.08 29.08 29.08 29.08 0 29.08 28-Oct-09 28.38 28.38 28.38 28.38 0 28.38 27-Oct-09 29.37 29.37 29.37 29.37 0 29.37 26-Oct-09 29.82 29.82 29.82 29.82 0 29.82 23-Oct-09 30.22 30.22 30.22 30.22 0 30.22 22-Oct-09 30.33 30.33 30.33 30.33 0 30.33 21-Oct-09 30.03 30.03 30.03 30.03 0 30.03 20-Oct-09 30.34 30.34 30.34 30.34 0 30.34 19-Oct-09 30.81 30.81 30.81 30.81 0 30.81 16-Oct-09 30.55 30.55 30.55 30.55 0 30.55 15-Oct-09 30.86 30.86 30.86 30.86 0 30.86 14-Oct-09 30.74 30.74 30.74 30.74 0 30.74 13-Oct-09 30.13 30.13 30.13 30.13 0 30.13 12-Oct-09 30.12 30.12 30.12 30.12 0 30.12 9-Oct-09 30.33 30.33 30.33 30.33 0 30.33 8-Oct-09 30.03 30.03 30.03 30.03 0 30.03 7-Oct-09 29.87 29.87 29.87 29.87 0 29.87 6-Oct-09 29.80 29.80 29.80 29.80 0 29.80 5-Oct-09 29.28 29.28 29.28 29.28 0 29.28 2-Oct-09 28.85 28.85 28.85 28.85 0 28.85 1-Oct-09 29.08 29.08 29.08 29.08 0 29.08 30-Sep-09 30.02 30.02 30.02 30.02 0 30.02 29-Sep-09 30.16 30.16 30.16 30.16 0 30.16 28-Sep-09 30.15 30.15 30.15 30.15 0 30.15 25-Sep-09 29.51 29.51 29.51 29.51 0 29.51 24-Sep-09 29.68 29.68 29.68 29.68 0 29.68 23-Sep-09 30.09 30.09 30.09 30.09 0 30.09 22-Sep-09 30.30 30.30 30.30 30.30 0 30.30 21-Sep-09 30.17 30.17 30.17 30.17 0 30.17 18-Sep-09 30.26 30.26 30.26 30.26 0 30.26 17-Sep-09 30.15 30.15 30.15 30.15 0 30.15 16-Sep-09 30.24 30.24 30.24 30.24 0 30.24 15-Sep-09 29.62 29.62 29.62 29.62 0 29.62 14-Sep-09 29.47 29.47 29.47 29.47 0 29.47 11-Sep-09 29.21 29.21 29.21 29.21 0 29.21 10-Sep-09 29.17 29.17 29.17 29.17 0 29.17 9-Sep-09 28.80 28.80 28.80 28.80 0 28.80 8-Sep-09 28.20 28.20 28.20 28.20 0 28.20 4-Sep-09 27.80 27.80 27.80 27.80 0 27.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions