Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 10:48PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Russell Tax Exempt Bond E (RTBEX)

On Jan 5: 22.02   0.03 (0.14%)

MORE ON RTBEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 22.02 22.02 22.02 22.02 0 22.02 4-Jan-10 21.99 21.99 21.99 21.99 0 21.99 31-Dec-09 21.99 21.99 21.99 21.99 0 21.99 30-Dec-09 22.01 22.01 22.01 22.01 0 22.01 29-Dec-09 22.00 22.00 22.00 22.00 0 22.00 28-Dec-09 22.00 22.00 22.00 22.00 0 22.00 24-Dec-09 22.01 22.01 22.01 22.01 0 22.01 23-Dec-09 22.00 22.00 22.00 22.00 0 22.00 22-Dec-09 22.00 22.00 22.00 22.00 0 22.00 21-Dec-09 22.04 22.04 22.04 22.04 0 22.04 18-Dec-09 22.11 22.11 22.11 22.11 0 22.11 17-Dec-09 22.10 22.10 22.10 22.10 0 22.10 16-Dec-09 22.09 22.09 22.09 22.09 0 22.09 15-Dec-09 22.09 22.09 22.09 22.09 0 22.09 14-Dec-09 22.10 22.10 22.10 22.10 0 22.10 11-Dec-09 22.10 22.10 22.10 22.10 0 22.10 10-Dec-09 22.12 22.12 22.12 22.12 0 22.12 9-Dec-09 22.13 22.13 22.13 22.13 0 22.13 8-Dec-09 22.14 22.14 22.14 22.14 0 22.14 7-Dec-09 22.12 22.12 22.12 22.12 0 22.12 4-Dec-09 22.13 22.13 22.13 22.13 0 22.13 3-Dec-09 22.12 22.12 22.12 22.12 0 22.12 2-Dec-09 22.10 22.10 22.10 22.10 0 22.10 1-Dec-09 22.13 22.13 22.13 22.13 0 22.13 30-Nov-09 22.10 22.10 22.10 22.10 0 22.10 27-Nov-09 22.09 22.09 22.09 22.09 0 22.09 25-Nov-09 22.07 22.07 22.07 22.07 0 22.07 24-Nov-09 22.06 22.06 22.06 22.06 0 22.06 23-Nov-09 22.06 22.06 22.06 22.06 0 22.06 20-Nov-09 22.06 22.06 22.06 22.06 0 22.06 19-Nov-09 22.04 22.04 22.04 22.04 0 22.04 18-Nov-09 22.00 22.00 22.00 22.00 0 22.00 17-Nov-09 21.98 21.98 21.98 21.98 0 21.98 16-Nov-09 21.95 21.95 21.95 21.95 0 21.95 13-Nov-09 21.93 21.93 21.93 21.93 0 21.93 12-Nov-09 21.92 21.92 21.92 21.92 0 21.92 11-Nov-09 21.90 21.90 21.90 21.90 0 21.90 10-Nov-09 21.89 21.89 21.89 21.89 0 21.89 9-Nov-09 21.90 21.90 21.90 21.90 0 21.90 6-Nov-09 21.89 21.89 21.89 21.89 0 21.89 5-Nov-09 21.88 21.88 21.88 21.88 0 21.88 4-Nov-09 21.89 21.89 21.89 21.89 0 21.89 3-Nov-09 21.89 21.89 21.89 21.89 0 21.89 2-Nov-09 21.94 21.94 21.94 21.94 0 21.94 30-Oct-09 21.94 21.94 21.94 21.94 0 21.94 29-Oct-09 21.93 21.93 21.93 21.93 0 21.93 28-Oct-09 21.95 21.95 21.95 21.95 0 21.95 27-Oct-09 21.94 21.94 21.94 21.94 0 21.94 26-Oct-09 21.95 21.95 21.95 21.95 0 21.95 23-Oct-09 21.95 21.95 21.95 21.95 0 21.95 22-Oct-09 21.94 21.94 21.94 21.94 0 21.94 21-Oct-09 21.94 21.94 21.94 21.94 0 21.94 20-Oct-09 21.93 21.93 21.93 21.93 0 21.93 19-Oct-09 21.93 21.93 21.93 21.93 0 21.93 16-Oct-09 21.94 21.94 21.94 21.94 0 21.94 15-Oct-09 21.93 21.93 21.93 21.93 0 21.93 14-Oct-09 21.94 21.94 21.94 21.94 0 21.94 13-Oct-09 22.05 22.05 22.05 22.05 0 22.05 12-Oct-09 22.13 22.13 22.13 22.13 0 22.13 9-Oct-09 22.13 22.13 22.13 22.13 0 22.13 8-Oct-09 22.17 22.17 22.17 22.17 0 22.17 7-Oct-09 22.25 22.25 22.25 22.25 0 22.25 6-Oct-09 22.29 22.29 22.29 22.29 0 22.29 5-Oct-09 22.32 22.32 22.32 22.32 0 22.32 2-Oct-09 22.32 22.32 22.32 22.32 0 22.32 2-Oct-09 $ 0.058 Dividend 1-Oct-09 22.36 22.36 22.36 22.36 0 22.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions