Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 6:24AM ET - U.S. Markets open in 3 hours and 6 minutes. Dow  0.03% Nasdaq  0.00%

Russell Tax Exempt Bond C (RTECX)

On Dec 30: 21.95   0.01 (0.05%)

MORE ON RTECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 21.95 21.95 21.95 21.95 0 21.95 29-Dec-09 21.94 21.94 21.94 21.94 0 21.94 28-Dec-09 21.94 21.94 21.94 21.94 0 21.94 24-Dec-09 21.95 21.95 21.95 21.95 0 21.95 23-Dec-09 21.95 21.95 21.95 21.95 0 21.95 22-Dec-09 21.95 21.95 21.95 21.95 0 21.95 21-Dec-09 21.98 21.98 21.98 21.98 0 21.98 18-Dec-09 22.05 22.05 22.05 22.05 0 22.05 17-Dec-09 22.04 22.04 22.04 22.04 0 22.04 16-Dec-09 22.02 22.02 22.02 22.02 0 22.02 15-Dec-09 22.02 22.02 22.02 22.02 0 22.02 14-Dec-09 22.04 22.04 22.04 22.04 0 22.04 11-Dec-09 22.04 22.04 22.04 22.04 0 22.04 10-Dec-09 22.06 22.06 22.06 22.06 0 22.06 9-Dec-09 22.07 22.07 22.07 22.07 0 22.07 8-Dec-09 22.08 22.08 22.08 22.08 0 22.08 7-Dec-09 22.06 22.06 22.06 22.06 0 22.06 4-Dec-09 22.07 22.07 22.07 22.07 0 22.07 3-Dec-09 22.06 22.06 22.06 22.06 0 22.06 2-Dec-09 22.04 22.04 22.04 22.04 0 22.04 1-Dec-09 22.06 22.06 22.06 22.06 0 22.06 30-Nov-09 22.03 22.03 22.03 22.03 0 22.03 27-Nov-09 22.02 22.02 22.02 22.02 0 22.02 25-Nov-09 22.00 22.00 22.00 22.00 0 22.00 24-Nov-09 21.99 21.99 21.99 21.99 0 21.99 23-Nov-09 21.99 21.99 21.99 21.99 0 21.99 20-Nov-09 21.99 21.99 21.99 21.99 0 21.99 19-Nov-09 21.98 21.98 21.98 21.98 0 21.98 18-Nov-09 21.94 21.94 21.94 21.94 0 21.94 17-Nov-09 21.91 21.91 21.91 21.91 0 21.91 16-Nov-09 21.89 21.89 21.89 21.89 0 21.89 13-Nov-09 21.86 21.86 21.86 21.86 0 21.86 12-Nov-09 21.86 21.86 21.86 21.86 0 21.86 11-Nov-09 21.83 21.83 21.83 21.83 0 21.83 10-Nov-09 21.83 21.83 21.83 21.83 0 21.83 9-Nov-09 21.84 21.84 21.84 21.84 0 21.84 6-Nov-09 21.83 21.83 21.83 21.83 0 21.83 5-Nov-09 21.83 21.83 21.83 21.83 0 21.83 4-Nov-09 21.83 21.83 21.83 21.83 0 21.83 3-Nov-09 21.83 21.83 21.83 21.83 0 21.83 2-Nov-09 21.87 21.87 21.87 21.87 0 21.87 30-Oct-09 21.87 21.87 21.87 21.87 0 21.87 29-Oct-09 21.86 21.86 21.86 21.86 0 21.86 28-Oct-09 21.88 21.88 21.88 21.88 0 21.88 27-Oct-09 21.88 21.88 21.88 21.88 0 21.88 26-Oct-09 21.88 21.88 21.88 21.88 0 21.88 23-Oct-09 21.89 21.89 21.89 21.89 0 21.89 22-Oct-09 21.88 21.88 21.88 21.88 0 21.88 21-Oct-09 21.88 21.88 21.88 21.88 0 21.88 20-Oct-09 21.87 21.87 21.87 21.87 0 21.87 19-Oct-09 21.87 21.87 21.87 21.87 0 21.87 16-Oct-09 21.87 21.87 21.87 21.87 0 21.87 15-Oct-09 21.86 21.86 21.86 21.86 0 21.86 14-Oct-09 21.88 21.88 21.88 21.88 0 21.88 13-Oct-09 21.99 21.99 21.99 21.99 0 21.99 12-Oct-09 22.07 22.07 22.07 22.07 0 22.07 9-Oct-09 22.07 22.07 22.07 22.07 0 22.07 8-Oct-09 22.11 22.11 22.11 22.11 0 22.11 7-Oct-09 22.19 22.19 22.19 22.19 0 22.19 6-Oct-09 22.23 22.23 22.23 22.23 0 22.23 5-Oct-09 22.26 22.26 22.26 22.26 0 22.26 2-Oct-09 22.26 22.26 22.26 22.26 0 22.26 2-Oct-09 $ 0.045 Dividend 1-Oct-09 22.29 22.29 22.29 22.29 0 22.25 30-Sep-09 22.28 22.28 22.28 22.28 0 22.24 29-Sep-09 22.27 22.27 22.27 22.27 0 22.23 28-Sep-09 22.24 22.24 22.24 22.24 0 22.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions