Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 1:51AM ET - U.S. Markets open in 7 hours and 39 minutes. Dow  0.01% Nasdaq  0.75%

Russell Tax-Managed Glbl Eq S (RTGSX)

On Oct 12: 8.56   0.00 (0.00%)

MORE ON RTGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 8.56 8.56 8.56 8.56 0 8.56 3-Dec-09 8.56 8.56 8.56 8.56 0 8.56 2-Dec-09 8.56 8.56 8.56 8.56 0 8.56 1-Dec-09 8.56 8.56 8.56 8.56 0 8.56 30-Nov-09 8.56 8.56 8.56 8.56 0 8.56 27-Nov-09 8.56 8.56 8.56 8.56 0 8.56 25-Nov-09 8.56 8.56 8.56 8.56 0 8.56 24-Nov-09 8.56 8.56 8.56 8.56 0 8.56 23-Nov-09 8.56 8.56 8.56 8.56 0 8.56 20-Nov-09 8.56 8.56 8.56 8.56 0 8.56 19-Nov-09 8.56 8.56 8.56 8.56 0 8.56 18-Nov-09 8.56 8.56 8.56 8.56 0 8.56 17-Nov-09 8.56 8.56 8.56 8.56 0 8.56 16-Nov-09 8.56 8.56 8.56 8.56 0 8.56 13-Nov-09 8.56 8.56 8.56 8.56 0 8.56 12-Nov-09 8.56 8.56 8.56 8.56 0 8.56 11-Nov-09 8.56 8.56 8.56 8.56 0 8.56 10-Nov-09 8.56 8.56 8.56 8.56 0 8.56 9-Nov-09 8.56 8.56 8.56 8.56 0 8.56 6-Nov-09 8.56 8.56 8.56 8.56 0 8.56 5-Nov-09 8.56 8.56 8.56 8.56 0 8.56 4-Nov-09 8.56 8.56 8.56 8.56 0 8.56 3-Nov-09 8.56 8.56 8.56 8.56 0 8.56 2-Nov-09 8.56 8.56 8.56 8.56 0 8.56 30-Oct-09 8.56 8.56 8.56 8.56 0 8.56 29-Oct-09 8.56 8.56 8.56 8.56 0 8.56 28-Oct-09 8.56 8.56 8.56 8.56 0 8.56 27-Oct-09 8.56 8.56 8.56 8.56 0 8.56 26-Oct-09 8.56 8.56 8.56 8.56 0 8.56 23-Oct-09 8.56 8.56 8.56 8.56 0 8.56 22-Oct-09 8.56 8.56 8.56 8.56 0 8.56 21-Oct-09 8.56 8.56 8.56 8.56 0 8.56 20-Oct-09 8.56 8.56 8.56 8.56 0 8.56 19-Oct-09 8.56 8.56 8.56 8.56 0 8.56 16-Oct-09 8.56 8.56 8.56 8.56 0 8.56 15-Oct-09 8.56 8.56 8.56 8.56 0 8.56 14-Oct-09 8.56 8.56 8.56 8.56 0 8.56 13-Oct-09 8.56 8.56 8.56 8.56 0 8.56 12-Oct-09 8.56 8.56 8.56 8.56 0 8.56 9-Oct-09 8.56 8.56 8.56 8.56 0 8.56 8-Oct-09 8.56 8.56 8.56 8.56 0 8.56 7-Oct-09 8.56 8.56 8.56 8.56 0 8.56 6-Oct-09 8.56 8.56 8.56 8.56 0 8.56 5-Oct-09 8.56 8.56 8.56 8.56 0 8.56 2-Oct-09 8.64 8.64 8.64 8.64 0 8.64 1-Oct-09 8.64 8.64 8.64 8.64 0 8.64 30-Sep-09 8.64 8.64 8.64 8.64 0 8.64 29-Sep-09 8.63 8.63 8.63 8.63 0 8.63 28-Sep-09 8.63 8.63 8.63 8.63 0 8.63 25-Sep-09 8.63 8.63 8.63 8.63 0 8.63 24-Sep-09 8.63 8.63 8.63 8.63 0 8.63 23-Sep-09 8.63 8.63 8.63 8.63 0 8.63 22-Sep-09 8.64 8.64 8.64 8.64 0 8.64 21-Sep-09 8.64 8.64 8.64 8.64 0 8.64 18-Sep-09 8.64 8.64 8.64 8.64 0 8.64 17-Sep-09 8.63 8.63 8.63 8.63 0 8.63 16-Sep-09 8.63 8.63 8.63 8.63 0 8.63 15-Sep-09 8.63 8.63 8.63 8.63 0 8.63 14-Sep-09 8.64 8.64 8.64 8.64 0 8.64 11-Sep-09 8.64 8.64 8.64 8.64 0 8.64 10-Sep-09 8.63 8.63 8.63 8.63 0 8.63 9-Sep-09 8.64 8.64 8.64 8.64 0 8.64 8-Sep-09 8.64 8.64 8.64 8.64 0 8.64 4-Sep-09 8.63 8.63 8.63 8.63 0 8.63 3-Sep-09 8.64 8.64 8.64 8.64 0 8.64 2-Sep-09 8.64 8.64 8.64 8.64 0 8.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions