Dow Down0.17% Nasdaq Down0.28%

Market Vectors Retail ETF (RTH)

-NYSE MKT
62.44 Down 0.09(0.14%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 22, 20100.00367 Dividend
Jun 11, 20100.002 Dividend
Jun 2, 20100.004 Dividend
Jun 1, 20100.03167 Dividend
May 27, 20100.00033 Dividend
May 18, 20100.01767 Dividend
May 12, 20100.00467 Dividend
May 11, 20100.005 Dividend
May 5, 20100.00533 Dividend
Apr 21, 20100.00433 Dividend
Apr 19, 20100.00833 Dividend
Apr 13, 20100.00433 Dividend
Apr 5, 20100.00533 Dividend
Mar 31, 20100.00267 Dividend
Mar 23, 20100.003 Dividend
Mar 11, 20100.002 Dividend
Mar 10, 20100.03633 Dividend
Mar 9, 20100.03167 Dividend
Feb 25, 20100.00033 Dividend
Feb 24, 20100.004 Dividend
Feb 17, 20100.009 Dividend
Feb 16, 20100.00867 Dividend
Feb 10, 20100.00967 Dividend
Feb 9, 20100.004 Dividend
Jan 20, 20100.004 Dividend
Jan 15, 20100.00833 Dividend
Jan 4, 20100.00467 Dividend
Dec 31, 20090.00433 Dividend
Dec 22, 20090.003 Dividend
Dec 11, 20090.002 Dividend
Dec 9, 20090.03267 Dividend
Dec 1, 20090.03 Dividend
Nov 27, 20090.001 Dividend
Nov 24, 20090.00667 Dividend
Nov 18, 20090.009 Dividend
Nov 12, 20090.01333 Dividend
Nov 9, 20090.004 Dividend
Oct 21, 20090.00467 Dividend
Oct 20, 20090.00367 Dividend
Oct 14, 20090.00833 Dividend
Oct 9, 20090.00467 Dividend
Oct 2, 20090.00433 Dividend
Sep 22, 20090.003 Dividend
Sep 11, 20090.002 Dividend
Sep 1, 20090.03 Dividend
Aug 28, 20090.001 Dividend
Aug 26, 20090.004 Dividend
Aug 19, 20090.00867 Dividend
Aug 18, 20090.009 Dividend
Aug 12, 20090.042 Dividend
Aug 11, 20090.004 Dividend
Jul 21, 20090.00367 Dividend
Jul 15, 20090.00833 Dividend
Jul 6, 20090.00467 Dividend
Jul 2, 20090.00433 Dividend
Jun 23, 20090.003 Dividend
Jun 11, 20090.002 Dividend
Jun 9, 20090.03 Dividend
Jun 4, 20090.004 Dividend
May 28, 20090.001 Dividend
May 19, 20090.007 Dividend
May 18, 20090.00867 Dividend
May 13, 20090.042 Dividend
May 12, 20090.004 Dividend
Apr 20, 20090.00367 Dividend
Apr 15, 20090.008 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.