Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 6:32AM ET - U.S. Markets open in 2 hours and 58 minutes. Dow  0.02% Nasdaq  0.00%

Russell Tax-Managed US Large Cap C (RTLCX)

On Jan 6: 16.75   0.00 (0.00%)

MORE ON RTLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 16.75 16.75 16.75 16.75 0 16.75 5-Jan-10 16.75 16.75 16.75 16.75 0 16.75 4-Jan-10 16.69 16.69 16.69 16.69 0 16.69 31-Dec-09 16.41 16.41 16.41 16.41 0 16.41 30-Dec-09 16.56 16.56 16.56 16.56 0 16.56 29-Dec-09 16.56 16.56 16.56 16.56 0 16.56 28-Dec-09 16.58 16.58 16.58 16.58 0 16.58 24-Dec-09 16.55 16.55 16.55 16.55 0 16.55 23-Dec-09 16.46 16.46 16.46 16.46 0 16.46 22-Dec-09 16.40 16.40 16.40 16.40 0 16.40 21-Dec-09 16.32 16.32 16.32 16.32 0 16.32 18-Dec-09 16.14 16.14 16.14 16.14 0 16.14 17-Dec-09 16.03 16.03 16.03 16.03 0 16.03 16-Dec-09 16.23 16.23 16.23 16.23 0 16.23 15-Dec-09 16.19 16.19 16.19 16.19 0 16.19 14-Dec-09 16.29 16.29 16.29 16.29 0 16.29 11-Dec-09 16.16 16.16 16.16 16.16 0 16.16 10-Dec-09 16.13 16.13 16.13 16.13 0 16.13 9-Dec-09 16.02 16.02 16.02 16.02 0 16.02 8-Dec-09 15.95 15.95 15.95 15.95 0 15.95 7-Dec-09 16.11 16.11 16.11 16.11 0 16.11 4-Dec-09 16.16 16.16 16.16 16.16 0 16.16 3-Dec-09 16.08 16.08 16.08 16.08 0 16.08 2-Dec-09 16.24 16.24 16.24 16.24 0 16.24 1-Dec-09 16.22 16.22 16.22 16.22 0 16.22 30-Nov-09 16.02 16.02 16.02 16.02 0 16.02 27-Nov-09 15.94 15.94 15.94 15.94 0 15.94 25-Nov-09 16.23 16.23 16.23 16.23 0 16.23 24-Nov-09 16.14 16.14 16.14 16.14 0 16.14 23-Nov-09 16.16 16.16 16.16 16.16 0 16.16 20-Nov-09 15.94 15.94 15.94 15.94 0 15.94 19-Nov-09 16.01 16.01 16.01 16.01 0 16.01 18-Nov-09 16.25 16.25 16.25 16.25 0 16.25 17-Nov-09 16.28 16.28 16.28 16.28 0 16.28 16-Nov-09 16.26 16.26 16.26 16.26 0 16.26 13-Nov-09 16.03 16.03 16.03 16.03 0 16.03 12-Nov-09 15.93 15.93 15.93 15.93 0 15.93 11-Nov-09 16.09 16.09 16.09 16.09 0 16.09 10-Nov-09 16.00 16.00 16.00 16.00 0 16.00 9-Nov-09 16.00 16.00 16.00 16.00 0 16.00 6-Nov-09 15.64 15.64 15.64 15.64 0 15.64 5-Nov-09 15.60 15.60 15.60 15.60 0 15.60 4-Nov-09 15.31 15.31 15.31 15.31 0 15.31 3-Nov-09 15.30 15.30 15.30 15.30 0 15.30 2-Nov-09 15.25 15.25 15.25 15.25 0 15.25 30-Oct-09 15.16 15.16 15.16 15.16 0 15.16 29-Oct-09 15.63 15.63 15.63 15.63 0 15.63 28-Oct-09 15.27 15.27 15.27 15.27 0 15.27 27-Oct-09 15.60 15.60 15.60 15.60 0 15.60 26-Oct-09 15.71 15.71 15.71 15.71 0 15.71 23-Oct-09 15.90 15.90 15.90 15.90 0 15.90 22-Oct-09 16.05 16.05 16.05 16.05 0 16.05 21-Oct-09 15.87 15.87 15.87 15.87 0 15.87 20-Oct-09 16.03 16.03 16.03 16.03 0 16.03 19-Oct-09 16.11 16.11 16.11 16.11 0 16.11 16-Oct-09 15.96 15.96 15.96 15.96 0 15.96 15-Oct-09 16.08 16.08 16.08 16.08 0 16.08 14-Oct-09 16.04 16.04 16.04 16.04 0 16.04 13-Oct-09 15.73 15.73 15.73 15.73 0 15.73 12-Oct-09 15.75 15.75 15.75 15.75 0 15.75 9-Oct-09 15.69 15.69 15.69 15.69 0 15.69 8-Oct-09 15.61 15.61 15.61 15.61 0 15.61 7-Oct-09 15.49 15.49 15.49 15.49 0 15.49 6-Oct-09 15.42 15.42 15.42 15.42 0 15.42 5-Oct-09 15.21 15.21 15.21 15.21 0 15.21 2-Oct-09 14.98 14.98 14.98 14.98 0 14.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions