Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 6:42AM ET - U.S. Markets open in 2 hours and 48 minutes. Dow Up 1.52% Nasdaq  0.00%
Russell Tax-Managed US Large Cap C (RTLCX)On Feb 9: 15.70  Up 0.21 (1.36%)  
MORE ON RTLCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1015.7015.7015.7015.70015.70
8-Feb-1015.4915.4915.4915.49015.49
5-Feb-1015.6215.6215.6215.62015.62
4-Feb-1015.5615.5615.5615.56015.56
3-Feb-1016.0716.0716.0716.07016.07
2-Feb-1016.1316.1316.1316.13016.13
1-Feb-1015.9515.9515.9515.95015.95
29-Jan-1015.7315.7315.7315.73015.73
28-Jan-1015.8915.8915.8915.89015.89
27-Jan-1016.1216.1216.1216.12016.12
26-Jan-1016.0316.0316.0316.03016.03
25-Jan-1016.1216.1216.1216.12016.12
22-Jan-1016.0716.0716.0716.07016.07
21-Jan-1016.4416.4416.4416.44016.44
20-Jan-1016.7416.7416.7416.74016.74
19-Jan-1016.9216.9216.9216.92016.92
15-Jan-1016.7016.7016.7016.70016.70
14-Jan-1016.8916.8916.8916.89016.89
13-Jan-1016.8716.8716.8716.87016.87
12-Jan-1016.7116.7116.7116.71016.71
11-Jan-1016.9116.9116.9116.91016.91
8-Jan-1016.9016.9016.9016.90016.90
7-Jan-1016.8216.8216.8216.82016.82
6-Jan-1016.7516.7516.7516.75016.75
5-Jan-1016.7516.7516.7516.75016.75
4-Jan-1016.6916.6916.6916.69016.69
31-Dec-0916.4116.4116.4116.41016.41
30-Dec-0916.5616.5616.5616.56016.56
29-Dec-0916.5616.5616.5616.56016.56
28-Dec-0916.5816.5816.5816.58016.58
24-Dec-0916.5516.5516.5516.55016.55
23-Dec-0916.4616.4616.4616.46016.46
22-Dec-0916.4016.4016.4016.40016.40
21-Dec-0916.3216.3216.3216.32016.32
18-Dec-0916.1416.1416.1416.14016.14
17-Dec-0916.0316.0316.0316.03016.03
16-Dec-0916.2316.2316.2316.23016.23
15-Dec-0916.1916.1916.1916.19016.19
14-Dec-0916.2916.2916.2916.29016.29
11-Dec-0916.1616.1616.1616.16016.16
10-Dec-0916.1316.1316.1316.13016.13
9-Dec-0916.0216.0216.0216.02016.02
8-Dec-0915.9515.9515.9515.95015.95
7-Dec-0916.1116.1116.1116.11016.11
4-Dec-0916.1616.1616.1616.16016.16
3-Dec-0916.0816.0816.0816.08016.08
2-Dec-0916.2416.2416.2416.24016.24
1-Dec-0916.2216.2216.2216.22016.22
30-Nov-0916.0216.0216.0216.02016.02
27-Nov-0915.9415.9415.9415.94015.94
25-Nov-0916.2316.2316.2316.23016.23
24-Nov-0916.1416.1416.1416.14016.14
23-Nov-0916.1616.1616.1616.16016.16
20-Nov-0915.9415.9415.9415.94015.94
19-Nov-0916.0116.0116.0116.01016.01
18-Nov-0916.2516.2516.2516.25016.25
17-Nov-0916.2816.2816.2816.28016.28
16-Nov-0916.2616.2616.2616.26016.26
13-Nov-0916.0316.0316.0316.03016.03
12-Nov-0915.9315.9315.9315.93015.93
11-Nov-0916.0916.0916.0916.09016.09
10-Nov-0916.0016.0016.0016.00016.00
9-Nov-0916.0016.0016.0016.00016.00
6-Nov-0915.6415.6415.6415.64015.64
5-Nov-0915.6015.6015.6015.60015.60
4-Nov-0915.3115.3115.3115.31015.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions