Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 9:08AM ET - U.S. Markets open in 22 mins.. Dow Up 0.02% Nasdaq  0.00%
Russell Tax-Managed US Large Cap E (RTLEX)On Jan 6: 17.12   0.00 (0.00%)  
MORE ON RTLEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-1017.1217.1217.1217.12017.12
5-Jan-1017.1217.1217.1217.12017.12
4-Jan-1017.0617.0617.0617.06017.06
31-Dec-0916.7616.7616.7616.76016.76
30-Dec-0916.9216.9216.9216.92016.92
29-Dec-0916.9216.9216.9216.92016.92
28-Dec-0916.9316.9316.9316.93016.93
24-Dec-0916.9116.9116.9116.91016.91
23-Dec-0916.8216.8216.8216.82016.82
22-Dec-0916.7616.7616.7616.76016.76
21-Dec-0916.6716.6716.6716.67016.67
18-Dec-0916.5716.5716.5716.57016.57
17-Dec-0916.4516.4516.4516.45016.45
16-Dec-0916.6616.6616.6616.66016.66
15-Dec-0916.6116.6116.6116.61016.61
14-Dec-0916.7216.7216.7216.72016.72
11-Dec-0916.5916.5916.5916.59016.59
10-Dec-0916.5516.5516.5516.55016.55
9-Dec-0916.4416.4416.4416.44016.44
8-Dec-0916.3716.3716.3716.37016.37
7-Dec-0916.5316.5316.5316.53016.53
4-Dec-0916.5916.5916.5916.59016.59
3-Dec-0916.5016.5016.5016.50016.50
2-Dec-0916.6616.6616.6616.66016.66
1-Dec-0916.6516.6516.6516.65016.65
30-Nov-0916.4416.4416.4416.44016.44
27-Nov-0916.3616.3616.3616.36016.36
25-Nov-0916.6516.6516.6516.65016.65
24-Nov-0916.5616.5616.5616.56016.56
23-Nov-0916.5816.5816.5816.58016.58
20-Nov-0916.3616.3616.3616.36016.36
19-Nov-0916.4216.4216.4216.42016.42
18-Nov-0916.6716.6716.6716.67016.67
17-Nov-0916.6916.6916.6916.69016.69
16-Nov-0916.6716.6716.6716.67016.67
13-Nov-0916.4416.4416.4416.44016.44
12-Nov-0916.3416.3416.3416.34016.34
11-Nov-0916.5016.5016.5016.50016.50
10-Nov-0916.4016.4016.4016.40016.40
9-Nov-0916.4116.4116.4116.41016.41
6-Nov-0916.0416.0416.0416.04016.04
5-Nov-0916.0016.0016.0016.00016.00
4-Nov-0915.7015.7015.7015.70015.70
3-Nov-0915.6915.6915.6915.69015.69
2-Nov-0915.6415.6415.6415.64015.64
30-Oct-0915.5415.5415.5415.54015.54
29-Oct-0916.0216.0216.0216.02016.02
28-Oct-0915.6615.6615.6615.66015.66
27-Oct-0915.9915.9915.9915.99015.99
26-Oct-0916.1116.1116.1116.11016.11
23-Oct-0916.3016.3016.3016.30016.30
22-Oct-0916.4616.4616.4616.46016.46
21-Oct-0916.2716.2716.2716.27016.27
20-Oct-0916.4316.4316.4316.43016.43
19-Oct-0916.5216.5216.5216.52016.52
16-Oct-0916.3616.3616.3616.36016.36
15-Oct-0916.4916.4916.4916.49016.49
14-Oct-0916.4416.4416.4416.44016.44
13-Oct-0916.1216.1216.1216.12016.12
12-Oct-0916.1416.1416.1416.14016.14
9-Oct-0916.0916.0916.0916.09016.09
8-Oct-0915.9915.9915.9915.99015.99
7-Oct-0915.8815.8815.8815.88015.88
6-Oct-0915.8015.8015.8015.80015.80
5-Oct-0915.5815.5815.5815.58015.58
2-Oct-0915.3515.3515.3515.35015.35
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions