Advertisement
U.S. markets closed

Reitmans (Canada) Limited (RTMAF)

Other OTC - Other OTC Delayed Price. Currency in USD
1.85000.0000 (0.00%)
At close: 10:53AM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20241.85001.85001.85001.85001.8500-
Mar 27, 20241.85001.85001.85001.85001.8500-
Mar 26, 20241.85001.85001.85001.85001.8500-
Mar 25, 20241.85001.85001.85001.85001.8500-
Mar 22, 20241.85001.85001.85001.85001.8500-
Mar 21, 20241.85001.85001.85001.85001.8500-
Mar 20, 20241.85001.85001.85001.85001.8500-
Mar 19, 20241.85001.85001.85001.85001.8500-
Mar 18, 20241.85001.85001.85001.85001.8500-
Mar 15, 20241.85001.85001.85001.85001.8500-
Mar 14, 20241.85001.85001.85001.85001.8500-
Mar 13, 20241.85001.85001.85001.85001.8500-
Mar 12, 20241.85001.85001.85001.85001.8500-
Mar 11, 20241.85001.85001.85001.85001.8500-
Mar 08, 20241.85001.85001.85001.85001.8500-
Mar 07, 20241.85001.85001.85001.85001.8500-
Mar 06, 20241.85001.85001.85001.85001.8500-
Mar 05, 20241.85001.85001.85001.85001.8500-
Mar 04, 20241.85001.85001.85001.85001.8500-
Mar 01, 20241.85001.85001.85001.85001.85002,000
Feb 29, 20241.88001.88001.88001.88001.8800-
Feb 28, 20241.88001.88001.88001.88001.8800-
Feb 27, 20241.88001.88001.88001.88001.8800-
Feb 26, 20241.88001.88001.88001.88001.8800-
Feb 23, 20241.88001.88001.88001.88001.8800300
Feb 22, 20241.88001.88001.88001.88001.8800-
Feb 21, 20241.88001.88001.88001.88001.8800-
Feb 20, 20241.87001.88001.87001.88001.88001,500
Feb 16, 20241.90001.90001.90001.90001.9000-
Feb 15, 20241.90001.90001.90001.90001.9000-
Feb 14, 20241.90001.90001.90001.90001.9000-
Feb 13, 20241.90001.90001.90001.90001.9000-
Feb 12, 20241.90001.90001.90001.90001.9000-
Feb 09, 20241.90001.90001.90001.90001.9000-
Feb 08, 20241.90001.90001.90001.90001.9000-
Feb 07, 20241.90001.90001.90001.90001.90003,700
Feb 06, 20241.90001.90001.90001.90001.9000-
Feb 05, 20241.90001.90001.90001.90001.9000-
Feb 02, 20241.90001.90001.90001.90001.90001,000
Feb 01, 20241.92001.92001.92001.92001.92004,000
Jan 31, 20241.95001.95001.95001.95001.9500-
Jan 30, 20241.95001.95001.95001.95001.9500-
Jan 29, 20241.95001.95001.95001.95001.9500-
Jan 26, 20241.95001.95001.95001.95001.9500-
Jan 25, 20241.95001.95001.95001.95001.95005,000
Jan 24, 20241.89001.89001.89001.89001.8900-
Jan 23, 20241.89001.89001.89001.89001.8900-
Jan 22, 20241.89001.89001.89001.89001.8900-
Jan 19, 20241.89001.89001.89001.89001.8900-
Jan 18, 20241.89001.89001.89001.89001.8900-
Jan 17, 20241.89001.89001.89001.89001.8900-
Jan 16, 20241.89001.89001.89001.89001.8900-
Jan 12, 20241.89001.89001.89001.89001.8900-
Jan 11, 20241.89001.89001.89001.89001.890020,000
Jan 10, 20241.84001.91001.84001.91001.91003,100
Jan 09, 20241.77001.77001.77001.77001.7700-
Jan 08, 20241.77001.77001.77001.77001.7700-
Jan 05, 20241.77001.79001.77001.77001.770017,600
Jan 04, 20241.75001.75001.75001.75001.7500-
Jan 03, 20241.78001.78001.73001.75001.75003,600
Jan 02, 20241.77001.77001.77001.77001.770012,000
Dec 29, 20231.84001.84001.84001.84001.840010,000
Dec 28, 20231.82001.82001.82001.82001.8200-
Dec 27, 20231.82001.82001.82001.82001.82007,000
Dec 26, 20231.72001.72001.72001.72001.7200-
Dec 22, 20231.72001.72001.72001.72001.7200-
Dec 21, 20231.76001.76001.72001.72001.72007,200
Dec 20, 20231.80001.81001.79001.79001.79003,400
Dec 19, 20231.70001.70001.70001.70001.7000-
Dec 18, 20231.70001.70001.70001.70001.7000-
Dec 15, 20231.70001.70001.68001.70001.700013,700
Dec 14, 20232.01002.01001.90001.90001.90006,700
Dec 13, 20232.10002.10002.10002.10002.1000-
Dec 12, 20232.10002.10002.10002.10002.1000-
Dec 11, 20232.12002.12002.10002.10002.1000700
Dec 08, 20232.09002.09002.08002.08002.08002,200
Dec 07, 20232.12002.12002.12002.12002.12008,700
Dec 06, 20232.14002.16002.14002.15002.15007,900
Dec 05, 20232.15002.15002.13002.13002.13001,400
Dec 04, 20232.00002.00002.00002.00002.0000-
Dec 01, 20232.00002.00002.00002.00002.0000-
Nov 30, 20232.00002.00002.00002.00002.0000-
Nov 29, 20232.00002.00002.00002.00002.0000-
Nov 28, 20231.97002.00001.97002.00002.00003,100
Nov 27, 20231.89001.94001.87001.94001.940026,700
Nov 24, 20231.86001.90001.86001.90001.900013,500
Nov 22, 20231.76001.76001.76001.76001.7600-
Nov 21, 20231.76001.76001.76001.76001.7600-
Nov 20, 20231.76001.76001.76001.76001.76001,200
Nov 17, 20231.75001.80001.75001.76001.7600400
Nov 16, 20231.71001.71001.69001.69001.69004,200
Nov 15, 20231.66001.66001.66001.66001.6600700
Nov 14, 20231.62001.62001.62001.62001.62002,400
Nov 13, 20231.66001.66001.66001.66001.6600200
Nov 10, 20231.65001.66001.65001.66001.660012,600
Nov 09, 20231.64001.66001.64001.66001.660011,600
Nov 08, 20231.63001.64001.63001.64001.6400500
Nov 07, 20231.60001.62001.60001.62001.6200500
Nov 06, 20231.65001.67001.64001.64001.640053,400
Nov 03, 20231.70001.70001.70001.70001.7000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...