Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 9:06PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
RENTOKIL INITIAL PLC (RTOKY.PK)At 3:19PM ET: 8.64  Up 0.09 (1.05%)  
MORE ON RTOKY.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.618.648.618.641,1008.64
17-Dec-098.648.648.558.553008.55
16-Dec-098.548.548.548.545008.54
15-Dec-098.168.168.168.1608.16
14-Dec-098.168.168.168.163008.16
11-Dec-097.957.957.957.9507.95
10-Dec-097.957.957.957.952007.95
9-Dec-097.867.867.817.811,0007.81
8-Dec-097.987.987.837.836007.83
7-Dec-098.248.248.248.242008.24
4-Dec-098.398.608.368.607008.60
3-Dec-098.428.428.428.429,0008.42
2-Dec-098.268.268.268.2608.26
1-Dec-098.268.268.268.2608.26
30-Nov-098.268.268.268.263,6008.26
27-Nov-098.288.288.288.282008.28
25-Nov-098.568.568.568.561,9008.56
24-Nov-098.458.458.268.261,2008.26
23-Nov-098.518.528.468.461,0008.46
20-Nov-098.458.458.458.4508.45
19-Nov-098.458.458.458.459008.45
18-Nov-098.838.838.838.8308.83
17-Nov-098.768.838.768.832,0008.83
16-Nov-098.768.768.768.7608.76
13-Nov-098.768.768.768.7608.76
12-Nov-098.818.818.768.768008.76
11-Nov-098.858.858.858.8508.85
10-Nov-098.858.858.858.859008.85
9-Nov-098.628.628.628.6208.62
6-Nov-098.638.638.618.629008.62
5-Nov-098.908.908.908.9008.90
4-Nov-098.948.948.908.901,9008.90
3-Nov-098.578.578.578.573008.57
2-Nov-098.558.558.428.427008.42
30-Oct-098.618.618.428.427008.42
29-Oct-098.588.588.588.5808.58
28-Oct-098.648.648.588.587008.58
27-Oct-099.019.019.019.015009.01
26-Oct-099.339.339.339.3309.33
23-Oct-099.339.339.339.3309.33
22-Oct-099.339.339.339.335009.33
21-Oct-099.479.479.479.475009.47
20-Oct-099.609.609.529.522,5009.52
19-Oct-099.619.619.619.6109.61
16-Oct-099.619.619.619.611,1009.61
15-Oct-099.489.489.439.438009.43
14-Oct-099.409.409.409.402009.40
13-Oct-099.109.109.109.102009.10
12-Oct-099.159.159.159.1509.15
9-Oct-099.159.159.159.153009.15
8-Oct-099.259.309.259.301,3009.30
7-Oct-098.788.788.788.7808.78
6-Oct-098.788.788.788.7808.78
5-Oct-098.828.828.788.786008.78
2-Oct-098.668.678.668.672,2008.67
1-Oct-099.099.099.099.0909.09
30-Sep-099.009.098.959.099,7009.09
29-Sep-099.069.069.069.0609.06
28-Sep-099.069.069.069.062009.06
25-Sep-099.059.059.059.051,9009.05
24-Sep-099.329.329.329.3209.32
23-Sep-099.329.329.329.3209.32
22-Sep-099.329.329.329.3209.32
21-Sep-099.329.329.329.323009.32
18-Sep-099.309.549.309.545,9009.54
17-Sep-099.489.489.409.401,0009.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions