Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 11:02AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ProFunds Rising Rates Opp 10 Investor (RTPIX)

On Dec 18: 24.10   0.11 (0.46%)

MORE ON RTPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 24.10 24.10 24.10 24.10 0 24.10 17-Dec-09 23.99 23.99 23.99 23.99 0 23.99 16-Dec-09 24.23 24.23 24.23 24.23 0 24.23 15-Dec-09 24.21 24.21 24.21 24.21 0 24.21 14-Dec-09 24.15 24.15 24.15 24.15 0 24.15 11-Dec-09 24.14 24.14 24.14 24.14 0 24.14 10-Dec-09 24.03 24.03 24.03 24.03 0 24.03 9-Dec-09 23.91 23.91 23.91 23.91 0 23.91 8-Dec-09 23.85 23.85 23.85 23.85 0 23.85 7-Dec-09 23.93 23.93 23.93 23.93 0 23.93 4-Dec-09 24.02 24.02 24.02 24.02 0 24.02 3-Dec-09 23.82 23.82 23.82 23.82 0 23.82 2-Dec-09 23.71 23.71 23.71 23.71 0 23.71 1-Dec-09 23.65 23.65 23.65 23.65 0 23.65 30-Nov-09 23.48 23.48 23.48 23.48 0 23.48 27-Nov-09 23.52 23.52 23.52 23.52 0 23.52 25-Nov-09 23.64 23.64 23.64 23.64 0 23.64 24-Nov-09 23.75 23.75 23.75 23.75 0 23.75 23-Nov-09 23.86 23.86 23.86 23.86 0 23.86 20-Nov-09 23.86 23.86 23.86 23.86 0 23.86 19-Nov-09 23.83 23.83 23.83 23.83 0 23.83 18-Nov-09 23.87 23.87 23.87 23.87 0 23.87 17-Nov-09 23.80 23.80 23.80 23.80 0 23.80 16-Nov-09 23.84 23.84 23.84 23.84 0 23.84 13-Nov-09 24.01 24.01 24.01 24.01 0 24.01 12-Nov-09 24.04 24.04 24.04 24.04 0 24.04 11-Nov-09 24.12 24.12 24.12 24.12 0 24.12 10-Nov-09 24.12 24.12 24.12 24.12 0 24.12 9-Nov-09 24.12 24.12 24.12 24.12 0 24.12 6-Nov-09 24.19 24.19 24.19 24.19 0 24.19 5-Nov-09 24.25 24.25 24.25 24.25 0 24.25 4-Nov-09 24.24 24.24 24.24 24.24 0 24.24 3-Nov-09 24.16 24.16 24.16 24.16 0 24.16 2-Nov-09 24.06 24.06 24.06 24.06 0 24.06 30-Oct-09 24.02 24.02 24.02 24.02 0 24.02 29-Oct-09 24.19 24.19 24.19 24.19 0 24.19 28-Oct-09 24.05 24.05 24.05 24.05 0 24.05 27-Oct-09 24.14 24.14 24.14 24.14 0 24.14 26-Oct-09 24.37 24.37 24.37 24.37 0 24.37 23-Oct-09 24.23 24.23 24.23 24.23 0 24.23 22-Oct-09 24.08 24.08 24.08 24.08 0 24.08 21-Oct-09 24.01 24.01 24.01 24.01 0 24.01 20-Oct-09 23.93 23.93 23.93 23.93 0 23.93 19-Oct-09 24.02 24.02 24.02 24.02 0 24.02 16-Oct-09 24.08 24.08 24.08 24.08 0 24.08 15-Oct-09 24.20 24.20 24.20 24.20 0 24.20 14-Oct-09 24.12 24.12 24.12 24.12 0 24.12 13-Oct-09 23.93 23.93 23.93 23.93 0 23.93 12-Oct-09 24.06 24.06 24.06 24.06 0 24.06 9-Oct-09 24.06 24.06 24.06 24.06 0 24.06 8-Oct-09 23.79 23.79 23.79 23.79 0 23.79 7-Oct-09 23.67 23.67 23.67 23.67 0 23.67 6-Oct-09 23.83 23.83 23.83 23.83 0 23.83 5-Oct-09 23.75 23.75 23.75 23.75 0 23.75 2-Oct-09 23.77 23.77 23.77 23.77 0 23.77 1-Oct-09 23.72 23.72 23.72 23.72 0 23.72 30-Sep-09 23.94 23.94 23.94 23.94 0 23.94 29-Sep-09 23.94 23.94 23.94 23.94 0 23.94 28-Sep-09 23.91 23.91 23.91 23.91 0 23.91 25-Sep-09 23.99 23.99 23.99 23.99 0 23.99 24-Sep-09 24.10 24.10 24.10 24.10 0 24.10 23-Sep-09 24.18 24.18 24.18 24.18 0 24.18 22-Sep-09 24.26 24.26 24.26 24.26 0 24.26 21-Sep-09 24.31 24.31 24.31 24.31 0 24.31 18-Sep-09 24.32 24.32 24.32 24.32 0 24.32 17-Sep-09 24.16 24.16 24.16 24.16 0 24.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions