Advertisement
U.S. markets open in 8 hours 52 minutes

ProFunds Rising Rates Opportunity 10 Fund (RTPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
15.10+0.03 (+0.20%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202415.1015.1015.1015.1015.10-
Mar 15, 202415.0715.0715.0715.0715.07-
Mar 14, 202415.0515.0515.0515.0515.05-
Mar 13, 202414.9214.9214.9214.9214.92-
Mar 12, 202414.8814.8814.8814.8814.88-
Mar 11, 202414.8114.8114.8114.8114.81-
Mar 08, 202414.7914.7914.7914.7914.79-
Mar 07, 202414.8014.8014.8014.8014.80-
Mar 06, 202414.8114.8114.8114.8114.81-
Mar 05, 202414.8414.8414.8414.8414.84-
Mar 04, 202414.9414.9414.9414.9414.94-
Mar 01, 202414.9014.9014.9014.9014.90-
Feb 29, 202414.9714.9714.9714.9714.97-
Feb 28, 202414.9914.9914.9914.9914.99-
Feb 27, 202415.0415.0415.0415.0415.04-
Feb 26, 202415.0015.0015.0015.0015.00-
Feb 23, 202414.9814.9814.9814.9814.98-
Feb 22, 202415.0515.0515.0515.0515.05-
Feb 21, 202415.0515.0515.0515.0515.05-
Feb 20, 202414.9914.9914.9914.9914.99-
Feb 16, 202415.0115.0115.0115.0115.01-
Feb 15, 202414.9314.9314.9314.9314.93-
Feb 14, 202414.9714.9714.9714.9714.97-
Feb 13, 202415.0315.0315.0315.0315.03-
Feb 12, 202414.8514.8514.8514.8514.85-
Feb 09, 202414.8614.8614.8614.8614.86-
Feb 08, 202414.8314.8314.8314.8314.83-
Feb 07, 202414.7714.7714.7714.7714.77-
Feb 06, 202414.7414.7414.7414.7414.74-
Feb 05, 202414.8214.8214.8214.8214.82-
Feb 02, 202414.6614.6614.6614.6614.66-
Feb 01, 202414.4714.4714.4714.4714.47-
Jan 31, 202414.5714.5714.5714.5714.57-
Jan 30, 202414.6814.6814.6814.6814.68-
Jan 29, 202414.7114.7114.7114.7114.71-
Jan 26, 202414.8014.8014.8014.8014.80-
Jan 25, 202414.7614.7614.7614.7614.76-
Jan 24, 202414.8214.8214.8214.8214.82-
Jan 23, 202414.7714.7714.7714.7714.77-
Jan 22, 202414.7314.7314.7314.7314.73-
Jan 19, 202414.7714.7714.7714.7714.77-
Jan 18, 202414.7714.7714.7714.7714.77-
Jan 17, 202414.7214.7214.7214.7214.72-
Jan 16, 202414.6814.6814.6814.6814.68-
Jan 12, 202414.5514.5514.5514.5514.55-
Jan 11, 202414.5714.5714.5714.5714.57-
Jan 10, 202414.6414.6414.6414.6414.64-
Jan 09, 202414.6114.6114.6114.6114.61-
Jan 08, 202414.6014.6014.6014.6014.60-
Jan 05, 202414.6414.6414.6414.6414.64-
Jan 04, 202414.5814.5814.5814.5814.58-
Jan 03, 202414.4714.4714.4714.4714.47-
Jan 02, 202414.5114.5114.5114.5114.51-
Dec 29, 202314.4214.4214.4214.4214.42-
Dec 28, 202314.3914.3914.3914.3914.39-
Dec 28, 20230.963 Dividend
Dec 27, 202315.2915.2915.2915.2914.33-
Dec 26, 202315.4115.4115.4115.4114.44-
Dec 22, 202315.4315.4315.4315.4314.46-
Dec 21, 202315.3915.3915.3915.3914.42-
Dec 20, 202315.3515.3515.3515.3514.38-
Dec 19, 202315.4415.4415.4415.4414.47-
Dec 18, 202315.4615.4615.4615.4614.49-
Dec 15, 202315.4115.4115.4115.4114.44-
Dec 14, 202315.4115.4115.4115.4114.44-
Dec 13, 202315.5515.5515.5515.5514.57-
Dec 12, 202315.7815.7815.7815.7814.79-
Dec 11, 202315.8115.8115.8115.8114.81-
Dec 08, 202315.8115.8115.8115.8114.81-
Dec 07, 202315.7015.7015.7015.7014.71-
Dec 06, 202315.6615.6615.6615.6614.67-
Dec 05, 202315.7315.7315.7315.7314.74-
Dec 04, 202315.8515.8515.8515.8514.85-
Dec 01, 202315.7815.7815.7815.7814.79-
Nov 30, 202315.9315.9315.9315.9314.93-
Nov 29, 202315.8315.8315.8315.8314.83-
Nov 28, 202315.9215.9215.9215.9214.92-
Nov 27, 202315.9815.9815.9815.9814.97-
Nov 24, 202316.1116.1116.1116.1115.10-
Nov 22, 202316.0116.0116.0116.0115.00-
Nov 21, 202316.0116.0116.0116.0115.00-
Nov 20, 202316.0216.0216.0216.0215.01-
Nov 17, 202316.0416.0416.0416.0415.03-
Nov 16, 202316.0516.0516.0516.0515.04-
Nov 15, 202316.1716.1716.1716.1715.15-
Nov 14, 202316.0416.0416.0416.0415.03-
Nov 13, 202316.2816.2816.2816.2815.25-
Nov 10, 202316.2616.2616.2616.2615.24-
Nov 09, 202316.2816.2816.2816.2815.25-
Nov 08, 202316.1016.1016.1016.1015.09-
Nov 07, 202316.1816.1816.1816.1815.16-
Nov 06, 202316.2816.2816.2816.2815.25-
Nov 03, 202316.1816.1816.1816.1815.16-
Nov 02, 202316.3016.3016.3016.3015.27-
Nov 01, 202316.4116.4116.4116.4115.38-
Oct 31, 202316.6116.6116.6116.6115.56-
Oct 30, 202316.5616.5616.5616.5615.52-
Oct 27, 202316.5016.5016.5016.5015.46-
Oct 26, 202316.5116.5116.5116.5115.47-
Oct 25, 202316.6416.6416.6416.6415.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...