Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 8:32AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Russell Tax-Managed US Mid & Sm Cap C (RTSCX)

On Dec 24: 10.90   0.05 (0.46%)

MORE ON RTSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.90 10.90 10.90 10.90 0 10.90 23-Dec-09 10.85 10.85 10.85 10.85 0 10.85 22-Dec-09 10.73 10.73 10.73 10.73 0 10.73 21-Dec-09 10.64 10.64 10.64 10.64 0 10.64 18-Dec-09 10.48 10.48 10.48 10.48 0 10.48 17-Dec-09 10.39 10.39 10.39 10.39 0 10.39 16-Dec-09 10.51 10.51 10.51 10.51 0 10.51 15-Dec-09 10.45 10.45 10.45 10.45 0 10.45 14-Dec-09 10.47 10.47 10.47 10.47 0 10.47 11-Dec-09 10.29 10.29 10.29 10.29 0 10.29 10-Dec-09 10.21 10.21 10.21 10.21 0 10.21 9-Dec-09 10.20 10.20 10.20 10.20 0 10.20 8-Dec-09 10.20 10.20 10.20 10.20 0 10.20 7-Dec-09 10.26 10.26 10.26 10.26 0 10.26 4-Dec-09 10.27 10.27 10.27 10.27 0 10.27 3-Dec-09 10.07 10.07 10.07 10.07 0 10.07 2-Dec-09 10.19 10.19 10.19 10.19 0 10.19 1-Dec-09 10.10 10.10 10.10 10.10 0 10.10 30-Nov-09 9.93 9.93 9.93 9.93 0 9.93 27-Nov-09 9.90 9.90 9.90 9.90 0 9.90 25-Nov-09 10.13 10.13 10.13 10.13 0 10.13 24-Nov-09 10.10 10.10 10.10 10.10 0 10.10 23-Nov-09 10.14 10.14 10.14 10.14 0 10.14 20-Nov-09 10.01 10.01 10.01 10.01 0 10.01 19-Nov-09 10.05 10.05 10.05 10.05 0 10.05 18-Nov-09 10.28 10.28 10.28 10.28 0 10.28 17-Nov-09 10.32 10.32 10.32 10.32 0 10.32 16-Nov-09 10.33 10.33 10.33 10.33 0 10.33 13-Nov-09 10.08 10.08 10.08 10.08 0 10.08 12-Nov-09 9.98 9.98 9.98 9.98 0 9.98 11-Nov-09 10.17 10.17 10.17 10.17 0 10.17 10-Nov-09 10.10 10.10 10.10 10.10 0 10.10 9-Nov-09 10.16 10.16 10.16 10.16 0 10.16 6-Nov-09 9.96 9.96 9.96 9.96 0 9.96 5-Nov-09 9.96 9.96 9.96 9.96 0 9.96 4-Nov-09 9.70 9.70 9.70 9.70 0 9.70 3-Nov-09 9.79 9.79 9.79 9.79 0 9.79 2-Nov-09 9.64 9.64 9.64 9.64 0 9.64 30-Oct-09 9.62 9.62 9.62 9.62 0 9.62 29-Oct-09 9.91 9.91 9.91 9.91 0 9.91 28-Oct-09 9.69 9.69 9.69 9.69 0 9.69 27-Oct-09 10.03 10.03 10.03 10.03 0 10.03 26-Oct-09 10.17 10.17 10.17 10.17 0 10.17 23-Oct-09 10.30 10.30 10.30 10.30 0 10.30 22-Oct-09 10.46 10.46 10.46 10.46 0 10.46 21-Oct-09 10.32 10.32 10.32 10.32 0 10.32 20-Oct-09 10.45 10.45 10.45 10.45 0 10.45 19-Oct-09 10.57 10.57 10.57 10.57 0 10.57 16-Oct-09 10.48 10.48 10.48 10.48 0 10.48 15-Oct-09 10.60 10.60 10.60 10.60 0 10.60 14-Oct-09 10.61 10.61 10.61 10.61 0 10.61 13-Oct-09 10.39 10.39 10.39 10.39 0 10.39 12-Oct-09 10.43 10.43 10.43 10.43 0 10.43 9-Oct-09 10.42 10.42 10.42 10.42 0 10.42 8-Oct-09 10.32 10.32 10.32 10.32 0 10.32 7-Oct-09 10.20 10.20 10.20 10.20 0 10.20 6-Oct-09 10.19 10.19 10.19 10.19 0 10.19 5-Oct-09 10.02 10.02 10.02 10.02 0 10.02 2-Oct-09 9.84 9.84 9.84 9.84 0 9.84 1-Oct-09 9.92 9.92 9.92 9.92 0 9.92 30-Sep-09 10.26 10.26 10.26 10.26 0 10.26 29-Sep-09 10.33 10.33 10.33 10.33 0 10.33 28-Sep-09 10.34 10.34 10.34 10.34 0 10.34 25-Sep-09 10.13 10.13 10.13 10.13 0 10.13 24-Sep-09 10.18 10.18 10.18 10.18 0 10.18 23-Sep-09 10.37 10.37 10.37 10.37 0 10.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions