Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:13AM ET - U.S. Markets close in 4 hours and 47 minutes. Dow  0.15% Nasdaq  0.10%

Russell Tax-Managed US Mid & Sm Cap S (RTSSX)

On Jan 5: 12.06   0.00 (0.00%)

MORE ON RTSSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 12.06 12.06 12.06 12.06 0 12.06 4-Jan-10 12.06 12.06 12.06 12.06 0 12.06 31-Dec-09 11.83 11.83 11.83 11.83 0 11.83 30-Dec-09 11.97 11.97 11.97 11.97 0 11.97 29-Dec-09 11.99 11.99 11.99 11.99 0 11.99 28-Dec-09 12.00 12.00 12.00 12.00 0 12.00 24-Dec-09 12.00 12.00 12.00 12.00 0 12.00 23-Dec-09 11.94 11.94 11.94 11.94 0 11.94 22-Dec-09 11.81 11.81 11.81 11.81 0 11.81 21-Dec-09 11.71 11.71 11.71 11.71 0 11.71 18-Dec-09 11.55 11.55 11.55 11.55 0 11.55 17-Dec-09 11.44 11.44 11.44 11.44 0 11.44 16-Dec-09 11.57 11.57 11.57 11.57 0 11.57 15-Dec-09 11.50 11.50 11.50 11.50 0 11.50 14-Dec-09 11.52 11.52 11.52 11.52 0 11.52 11-Dec-09 11.33 11.33 11.33 11.33 0 11.33 10-Dec-09 11.24 11.24 11.24 11.24 0 11.24 9-Dec-09 11.23 11.23 11.23 11.23 0 11.23 8-Dec-09 11.22 11.22 11.22 11.22 0 11.22 7-Dec-09 11.30 11.30 11.30 11.30 0 11.30 4-Dec-09 11.30 11.30 11.30 11.30 0 11.30 3-Dec-09 11.08 11.08 11.08 11.08 0 11.08 2-Dec-09 11.21 11.21 11.21 11.21 0 11.21 1-Dec-09 11.11 11.11 11.11 11.11 0 11.11 30-Nov-09 10.92 10.92 10.92 10.92 0 10.92 27-Nov-09 10.90 10.90 10.90 10.90 0 10.90 25-Nov-09 11.14 11.14 11.14 11.14 0 11.14 24-Nov-09 11.12 11.12 11.12 11.12 0 11.12 23-Nov-09 11.16 11.16 11.16 11.16 0 11.16 20-Nov-09 11.01 11.01 11.01 11.01 0 11.01 19-Nov-09 11.05 11.05 11.05 11.05 0 11.05 18-Nov-09 11.31 11.31 11.31 11.31 0 11.31 17-Nov-09 11.35 11.35 11.35 11.35 0 11.35 16-Nov-09 11.37 11.37 11.37 11.37 0 11.37 13-Nov-09 11.09 11.09 11.09 11.09 0 11.09 12-Nov-09 10.98 10.98 10.98 10.98 0 10.98 11-Nov-09 11.19 11.19 11.19 11.19 0 11.19 10-Nov-09 11.11 11.11 11.11 11.11 0 11.11 9-Nov-09 11.17 11.17 11.17 11.17 0 11.17 6-Nov-09 10.95 10.95 10.95 10.95 0 10.95 5-Nov-09 10.96 10.96 10.96 10.96 0 10.96 4-Nov-09 10.66 10.66 10.66 10.66 0 10.66 3-Nov-09 10.77 10.77 10.77 10.77 0 10.77 2-Nov-09 10.60 10.60 10.60 10.60 0 10.60 30-Oct-09 10.58 10.58 10.58 10.58 0 10.58 29-Oct-09 10.89 10.89 10.89 10.89 0 10.89 28-Oct-09 10.65 10.65 10.65 10.65 0 10.65 27-Oct-09 11.03 11.03 11.03 11.03 0 11.03 26-Oct-09 11.18 11.18 11.18 11.18 0 11.18 23-Oct-09 11.32 11.32 11.32 11.32 0 11.32 22-Oct-09 11.50 11.50 11.50 11.50 0 11.50 21-Oct-09 11.34 11.34 11.34 11.34 0 11.34 20-Oct-09 11.49 11.49 11.49 11.49 0 11.49 19-Oct-09 11.62 11.62 11.62 11.62 0 11.62 16-Oct-09 11.51 11.51 11.51 11.51 0 11.51 15-Oct-09 11.65 11.65 11.65 11.65 0 11.65 14-Oct-09 11.65 11.65 11.65 11.65 0 11.65 13-Oct-09 11.41 11.41 11.41 11.41 0 11.41 12-Oct-09 11.46 11.46 11.46 11.46 0 11.46 9-Oct-09 11.45 11.45 11.45 11.45 0 11.45 8-Oct-09 11.34 11.34 11.34 11.34 0 11.34 7-Oct-09 11.21 11.21 11.21 11.21 0 11.21 6-Oct-09 11.20 11.20 11.20 11.20 0 11.20 5-Oct-09 11.01 11.01 11.01 11.01 0 11.01 2-Oct-09 10.82 10.82 10.82 10.82 0 10.82 1-Oct-09 10.90 10.90 10.90 10.90 0 10.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions