Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 11:10AM ET - U.S. Markets close in 4 hours and 50 minutes. Dow  0.30% Nasdaq  0.05%

RiverSource 130/30 US Equity A (RUSAX)

On Nov 17: 9.70   0.30 (3.00%)

MORE ON RUSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-08 10.38 10.38 10.38 10.38 0 10.38 22-Dec-08 10.37 10.37 10.37 10.37 0 10.37 19-Dec-08 10.37 10.37 10.37 10.37 0 10.37 19-Dec-08 $ 0.10967 Dividend 18-Dec-08 10.37 10.37 10.37 10.37 0 10.26 17-Dec-08 10.53 10.53 10.53 10.53 0 10.42 16-Dec-08 10.60 10.60 10.60 10.60 0 10.49 15-Dec-08 10.13 10.13 10.13 10.13 0 10.02 12-Dec-08 10.23 10.23 10.23 10.23 0 10.12 11-Dec-08 10.15 10.15 10.15 10.15 0 10.04 10-Dec-08 10.34 10.34 10.34 10.34 0 10.23 9-Dec-08 10.23 10.23 10.23 10.23 0 10.12 8-Dec-08 10.41 10.41 10.41 10.41 0 10.30 5-Dec-08 10.03 10.03 10.03 10.03 0 9.92 4-Dec-08 9.67 9.67 9.67 9.67 0 9.57 3-Dec-08 9.93 9.93 9.93 9.93 0 9.82 2-Dec-08 9.69 9.69 9.69 9.69 0 9.59 1-Dec-08 9.34 9.34 9.34 9.34 0 9.24 28-Nov-08 10.19 10.19 10.19 10.19 0 10.08 26-Nov-08 10.08 10.08 10.08 10.08 0 9.97 25-Nov-08 9.73 9.73 9.73 9.73 0 9.63 24-Nov-08 9.64 9.64 9.64 9.64 0 9.54 21-Nov-08 9.06 9.06 9.06 9.06 0 8.96 20-Nov-08 8.54 8.54 8.54 8.54 0 8.45 19-Nov-08 9.15 9.15 9.15 9.15 0 9.05 18-Nov-08 9.78 9.78 9.78 9.78 0 9.68 17-Nov-08 9.70 9.70 9.70 9.70 0 9.60 14-Nov-08 10.00 10.00 10.00 10.00 0 9.89 13-Nov-08 10.39 10.39 10.39 10.39 0 10.28 12-Nov-08 9.75 9.75 9.75 9.75 0 9.65 11-Nov-08 10.29 10.29 10.29 10.29 0 10.18 10-Nov-08 10.52 10.52 10.52 10.52 0 10.41 7-Nov-08 10.69 10.69 10.69 10.69 0 10.58 6-Nov-08 10.40 10.40 10.40 10.40 0 10.29 5-Nov-08 10.95 10.95 10.95 10.95 0 10.83 4-Nov-08 11.57 11.57 11.57 11.57 0 11.45 3-Nov-08 11.08 11.08 11.08 11.08 0 10.96 31-Oct-08 11.05 11.05 11.05 11.05 0 10.93 30-Oct-08 10.91 10.91 10.91 10.91 0 10.79 29-Oct-08 10.65 10.65 10.65 10.65 0 10.54 28-Oct-08 10.72 10.72 10.72 10.72 0 10.61 27-Oct-08 9.73 9.73 9.73 9.73 0 9.63 24-Oct-08 10.04 10.04 10.04 10.04 0 9.93 23-Oct-08 10.39 10.39 10.39 10.39 0 10.28 22-Oct-08 10.25 10.25 10.25 10.25 0 10.14 21-Oct-08 10.97 10.97 10.97 10.97 0 10.85 20-Oct-08 11.39 11.39 11.39 11.39 0 11.27 17-Oct-08 10.91 10.91 10.91 10.91 0 10.79 16-Oct-08 10.98 10.98 10.98 10.98 0 10.86 15-Oct-08 10.51 10.51 10.51 10.51 0 10.40 14-Oct-08 11.59 11.59 11.59 11.59 0 11.47 13-Oct-08 11.67 11.67 11.67 11.67 0 11.55 10-Oct-08 10.29 10.29 10.29 10.29 0 10.18 9-Oct-08 10.53 10.53 10.53 10.53 0 10.42 8-Oct-08 11.43 11.43 11.43 11.43 0 11.31 7-Oct-08 11.60 11.60 11.60 11.60 0 11.48 6-Oct-08 12.28 12.29 12.28 12.28 0 12.15 3-Oct-08 12.92 12.92 12.92 12.92 0 12.78 2-Oct-08 13.09 13.09 13.09 13.09 0 12.95 1-Oct-08 13.55 13.55 13.55 13.55 0 13.41 30-Sep-08 13.54 13.54 13.54 13.54 0 13.40 29-Sep-08 12.85 12.85 12.85 12.85 0 12.71 26-Sep-08 14.15 14.15 14.15 14.15 0 14.00 25-Sep-08 14.09 14.09 14.09 14.09 0 13.94 24-Sep-08 13.81 13.81 13.81 13.81 0 13.66 23-Sep-08 13.78 13.78 13.78 13.78 0 13.63 22-Sep-08 14.04 14.04 14.04 14.04 0 13.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions