Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:15PM ET - U.S. Markets close in 45 mins.. Dow  0.43% Nasdaq  0.46%

RiverSource 130/30 US Equity C (RUSCX)

On Nov 17: 9.63   0.29 (2.92%)

MORE ON RUSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-08 10.40 10.40 10.40 10.40 0 10.40 22-Dec-08 10.40 10.40 10.40 10.40 0 10.40 19-Dec-08 10.40 10.40 10.40 10.40 0 10.40 18-Dec-08 10.28 10.28 10.28 10.28 0 10.28 17-Dec-08 10.44 10.44 10.44 10.44 0 10.44 16-Dec-08 10.52 10.52 10.52 10.52 0 10.52 15-Dec-08 10.05 10.05 10.05 10.05 0 10.05 12-Dec-08 10.15 10.15 10.15 10.15 0 10.15 11-Dec-08 10.07 10.07 10.07 10.07 0 10.07 10-Dec-08 10.26 10.26 10.26 10.26 0 10.26 9-Dec-08 10.15 10.15 10.15 10.15 0 10.15 8-Dec-08 10.33 10.33 10.33 10.33 0 10.33 5-Dec-08 9.95 9.95 9.95 9.95 0 9.95 4-Dec-08 9.60 9.60 9.60 9.60 0 9.60 3-Dec-08 9.86 9.86 9.86 9.86 0 9.86 2-Dec-08 9.62 9.62 9.62 9.62 0 9.62 1-Dec-08 9.27 9.27 9.27 9.27 0 9.27 28-Nov-08 10.11 10.11 10.11 10.11 0 10.11 26-Nov-08 10.01 10.01 10.01 10.01 0 10.01 25-Nov-08 9.66 9.66 9.66 9.66 0 9.66 24-Nov-08 9.57 9.57 9.57 9.57 0 9.57 21-Nov-08 8.99 8.99 8.99 8.99 0 8.99 20-Nov-08 8.48 8.48 8.48 8.48 0 8.48 19-Nov-08 9.08 9.08 9.08 9.08 0 9.08 18-Nov-08 9.71 9.71 9.71 9.71 0 9.71 17-Nov-08 9.63 9.63 9.63 9.63 0 9.63 14-Nov-08 9.92 9.92 9.92 9.92 0 9.92 13-Nov-08 10.32 10.32 10.32 10.32 0 10.32 12-Nov-08 9.68 9.68 9.68 9.68 0 9.68 11-Nov-08 10.22 10.22 10.22 10.22 0 10.22 10-Nov-08 10.44 10.44 10.44 10.44 0 10.44 7-Nov-08 10.61 10.61 10.61 10.61 0 10.61 6-Nov-08 10.32 10.32 10.32 10.32 0 10.32 5-Nov-08 10.87 10.87 10.87 10.87 0 10.87 4-Nov-08 11.49 11.49 11.49 11.49 0 11.49 3-Nov-08 11.00 11.00 11.00 11.00 0 11.00 31-Oct-08 10.98 10.98 10.98 10.98 0 10.98 30-Oct-08 10.84 10.84 10.84 10.84 0 10.84 29-Oct-08 10.58 10.58 10.58 10.58 0 10.58 28-Oct-08 10.65 10.65 10.65 10.65 0 10.65 27-Oct-08 9.66 9.66 9.66 9.66 0 9.66 24-Oct-08 9.97 9.97 9.97 9.97 0 9.97 23-Oct-08 10.32 10.32 10.32 10.32 0 10.32 22-Oct-08 10.18 10.18 10.18 10.18 0 10.18 21-Oct-08 10.90 10.90 10.90 10.90 0 10.90 20-Oct-08 11.31 11.31 11.31 11.31 0 11.31 17-Oct-08 10.84 10.84 10.84 10.84 0 10.84 16-Oct-08 10.91 10.91 10.91 10.91 0 10.91 15-Oct-08 10.44 10.44 10.44 10.44 0 10.44 14-Oct-08 11.52 11.52 11.52 11.52 0 11.52 13-Oct-08 11.60 11.60 11.60 11.60 0 11.60 10-Oct-08 10.23 10.23 10.23 10.23 0 10.23 9-Oct-08 10.46 10.46 10.46 10.46 0 10.46 8-Oct-08 11.36 11.36 11.36 11.36 0 11.36 7-Oct-08 11.52 11.52 11.52 11.52 0 11.52 6-Oct-08 12.20 12.21 12.20 12.20 0 12.20 3-Oct-08 12.84 12.84 12.84 12.84 0 12.84 2-Oct-08 13.00 13.00 13.00 13.00 0 13.00 1-Oct-08 13.47 13.47 13.47 13.47 0 13.47 30-Sep-08 13.46 13.46 13.46 13.46 0 13.46 29-Sep-08 12.77 12.77 12.77 12.77 0 12.77 26-Sep-08 14.07 14.07 14.07 14.07 0 14.07 25-Sep-08 14.01 14.01 14.01 14.01 0 14.01 24-Sep-08 13.73 13.73 13.73 13.73 0 13.73 23-Sep-08 13.69 13.69 13.69 13.69 0 13.69 22-Sep-08 13.95 13.95 13.95 13.95 0 13.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions