Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:46AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RiverSource 130/30 US Equity R5 (RUSRX)

On Nov 17: 9.73   0.29 (2.89%)

MORE ON RUSRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-08 10.31 10.31 10.31 10.31 0 10.31 22-Dec-08 10.30 10.30 10.30 10.30 0 10.30 19-Dec-08 10.30 10.30 10.30 10.30 0 10.30 19-Dec-08 $ 0.20817 Dividend 18-Dec-08 10.39 10.39 10.39 10.39 0 10.18 17-Dec-08 10.55 10.55 10.55 10.55 0 10.34 16-Dec-08 10.63 10.63 10.63 10.63 0 10.42 15-Dec-08 10.15 10.15 10.15 10.15 0 9.95 12-Dec-08 10.26 10.26 10.26 10.26 0 10.05 11-Dec-08 10.18 10.18 10.18 10.18 0 9.98 10-Dec-08 10.37 10.37 10.37 10.37 0 10.16 9-Dec-08 10.26 10.26 10.26 10.26 0 10.05 8-Dec-08 10.44 10.44 10.44 10.44 0 10.23 5-Dec-08 10.06 10.06 10.06 10.06 0 9.86 4-Dec-08 9.70 9.70 9.70 9.70 0 9.51 3-Dec-08 9.96 9.96 9.96 9.96 0 9.76 2-Dec-08 9.72 9.72 9.72 9.72 0 9.53 1-Dec-08 9.37 9.37 9.37 9.37 0 9.18 28-Nov-08 10.21 10.21 10.21 10.21 0 10.01 26-Nov-08 10.11 10.11 10.11 10.11 0 9.91 25-Nov-08 9.76 9.76 9.76 9.76 0 9.56 24-Nov-08 9.67 9.67 9.67 9.67 0 9.48 21-Nov-08 9.08 9.08 9.08 9.08 0 8.90 20-Nov-08 8.57 8.57 8.57 8.57 0 8.40 19-Nov-08 9.17 9.17 9.17 9.17 0 8.99 18-Nov-08 9.80 9.80 9.80 9.80 0 9.60 17-Nov-08 9.73 9.73 9.73 9.73 0 9.54 14-Nov-08 10.02 10.02 10.02 10.02 0 9.82 13-Nov-08 10.42 10.42 10.42 10.42 0 10.21 12-Nov-08 9.77 9.77 9.77 9.77 0 9.57 11-Nov-08 10.32 10.32 10.32 10.32 0 10.11 10-Nov-08 10.54 10.54 10.54 10.54 0 10.33 7-Nov-08 10.72 10.72 10.72 10.72 0 10.51 6-Nov-08 10.42 10.42 10.42 10.42 0 10.21 5-Nov-08 10.98 10.98 10.98 10.98 0 10.76 4-Nov-08 11.59 11.59 11.59 11.59 0 11.36 3-Nov-08 11.11 11.11 11.11 11.11 0 10.89 31-Oct-08 11.08 11.08 11.08 11.08 0 10.86 30-Oct-08 10.94 10.94 10.94 10.94 0 10.72 29-Oct-08 10.68 10.68 10.68 10.68 0 10.47 28-Oct-08 10.75 10.75 10.75 10.75 0 10.53 27-Oct-08 9.75 9.75 9.75 9.75 0 9.55 24-Oct-08 10.06 10.06 10.06 10.06 0 9.86 23-Oct-08 10.41 10.41 10.41 10.41 0 10.20 22-Oct-08 10.27 10.27 10.27 10.27 0 10.06 21-Oct-08 11.00 11.00 11.00 11.00 0 10.78 20-Oct-08 11.42 11.42 11.42 11.42 0 11.19 17-Oct-08 10.93 10.93 10.93 10.93 0 10.71 16-Oct-08 11.01 11.01 11.01 11.01 0 10.79 15-Oct-08 10.53 10.53 10.53 10.53 0 10.32 14-Oct-08 11.62 11.62 11.62 11.62 0 11.39 13-Oct-08 11.70 11.70 11.70 11.70 0 11.47 10-Oct-08 10.32 10.32 10.32 10.32 0 10.11 9-Oct-08 10.55 10.55 10.55 10.55 0 10.34 8-Oct-08 11.46 11.46 11.46 11.46 0 11.23 7-Oct-08 11.62 11.62 11.62 11.62 0 11.39 6-Oct-08 12.30 12.31 12.30 12.30 0 12.05 3-Oct-08 12.95 12.95 12.95 12.95 0 12.69 2-Oct-08 13.11 13.11 13.11 13.11 0 12.85 1-Oct-08 13.58 13.58 13.58 13.58 0 13.31 30-Sep-08 13.57 13.57 13.57 13.57 0 13.30 29-Sep-08 12.88 12.88 12.88 12.88 0 12.62 26-Sep-08 14.19 14.19 14.19 14.19 0 13.91 25-Sep-08 14.12 14.12 14.12 14.12 0 13.84 24-Sep-08 13.84 13.84 13.84 13.84 0 13.56 23-Sep-08 13.80 13.80 13.80 13.80 0 13.52 22-Sep-08 14.07 14.07 14.07 14.07 0 13.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions