Berlin - Delayed Quote EUR

Halozyme Therapeutics Inc (RV7.BE)

35.19 -0.35 (-0.98%)
At close: 8:08 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 35.19 35.19 35.19 35.19 35.19 133
Apr 18, 2024 35.54 35.54 35.54 35.54 35.54 -
Apr 17, 2024 35.99 35.99 35.99 35.99 35.99 -
Apr 16, 2024 36.26 36.26 36.26 36.26 36.26 -
Apr 15, 2024 36.20 36.20 36.20 36.20 36.20 -
Apr 12, 2024 36.59 36.59 36.59 36.59 36.59 -
Apr 11, 2024 36.42 36.42 36.42 36.42 36.42 -
Apr 10, 2024 36.83 36.83 36.83 36.83 36.83 -
Apr 9, 2024 36.60 36.60 36.60 36.60 36.60 -
Apr 8, 2024 37.74 37.74 37.74 37.74 37.74 -
Apr 5, 2024 36.62 36.62 36.62 36.62 36.62 -
Apr 4, 2024 37.02 37.02 37.02 37.02 37.02 -
Apr 3, 2024 37.29 37.29 37.15 37.15 37.15 133
Apr 2, 2024 38.34 38.34 38.34 38.34 38.34 -
Mar 28, 2024 37.49 37.49 37.49 37.49 37.49 -
Mar 27, 2024 37.00 37.00 37.00 37.00 37.00 -
Mar 26, 2024 37.07 37.07 37.07 37.07 37.07 -
Mar 25, 2024 36.84 36.84 36.84 36.84 36.84 -
Mar 22, 2024 36.91 36.91 36.91 36.91 36.91 -
Mar 21, 2024 36.82 36.82 36.82 36.82 36.82 -
Mar 20, 2024 37.36 37.36 37.36 37.36 37.36 -
Mar 19, 2024 36.98 36.98 36.98 36.98 36.98 -
Mar 18, 2024 37.45 37.45 37.45 37.45 37.45 -
Mar 15, 2024 37.29 37.29 37.29 37.29 37.29 -
Mar 14, 2024 37.64 37.64 37.64 37.64 37.64 -
Mar 13, 2024 38.22 38.22 38.22 38.22 38.22 -
Mar 12, 2024 37.51 37.51 37.51 37.51 37.51 -
Mar 11, 2024 37.91 37.91 37.91 37.91 37.91 -
Mar 8, 2024 37.89 37.89 37.89 37.89 37.89 -
Mar 7, 2024 37.99 37.99 37.99 37.99 37.99 -
Mar 6, 2024 37.94 37.94 37.94 37.94 37.94 -
Mar 5, 2024 37.45 37.45 37.45 37.45 37.45 -
Mar 4, 2024 37.64 37.64 37.64 37.64 37.64 -
Mar 1, 2024 36.70 36.70 36.70 36.70 36.70 -
Feb 29, 2024 36.42 36.42 36.42 36.42 36.42 -
Feb 28, 2024 36.56 36.56 36.56 36.56 36.56 -
Feb 27, 2024 36.34 36.34 36.34 36.34 36.34 -
Feb 26, 2024 37.04 37.04 37.04 37.04 37.04 -
Feb 23, 2024 36.52 36.52 36.52 36.52 36.52 -
Feb 22, 2024 35.27 35.27 35.27 35.27 35.27 -
Feb 21, 2024 34.51 34.51 34.51 34.51 34.51 -
Feb 20, 2024 33.42 33.42 33.42 33.42 33.42 -
Feb 19, 2024 33.31 33.31 33.31 33.31 33.31 -
Feb 16, 2024 33.13 33.13 33.13 33.13 33.13 -
Feb 15, 2024 32.54 32.54 32.54 32.54 32.54 -
Feb 14, 2024 32.15 32.15 32.15 32.15 32.15 -
Feb 13, 2024 32.92 32.92 32.92 32.92 32.92 -
Feb 12, 2024 32.69 32.69 32.69 32.69 32.69 -
Feb 9, 2024 32.49 32.49 32.49 32.49 32.49 -
Feb 8, 2024 32.56 32.56 32.56 32.56 32.56 -
Feb 7, 2024 32.35 32.35 32.35 32.35 32.35 -
Feb 6, 2024 31.13 31.13 31.13 31.13 31.13 -
Feb 5, 2024 31.00 31.00 31.00 31.00 31.00 -
Feb 2, 2024 31.32 31.32 31.32 31.32 31.32 -
Feb 1, 2024 31.18 31.18 31.18 31.18 31.18 -
Jan 31, 2024 31.02 31.02 31.02 31.02 31.02 -
Jan 30, 2024 31.56 31.56 31.56 31.56 31.56 -
Jan 29, 2024 31.33 31.33 31.33 31.33 31.33 -
Jan 26, 2024 31.56 31.56 31.56 31.56 31.56 -
Jan 25, 2024 32.09 32.09 32.09 32.09 32.09 -
Jan 24, 2024 31.81 31.81 31.81 31.81 31.81 -
Jan 23, 2024 30.97 30.97 30.97 30.97 30.97 -
Jan 22, 2024 31.14 31.14 31.14 31.14 31.14 -
Jan 19, 2024 31.89 31.89 31.89 31.89 31.89 -
Jan 18, 2024 32.86 32.86 32.86 32.86 32.86 -
Jan 17, 2024 33.15 33.15 33.15 33.15 33.15 -
Jan 16, 2024 31.17 31.17 31.17 31.17 31.17 -
Jan 15, 2024 30.79 30.79 30.79 30.79 30.79 -
Jan 12, 2024 30.79 30.79 30.79 30.79 30.79 -
Jan 11, 2024 31.39 31.39 31.39 31.39 31.39 -
Jan 10, 2024 31.79 31.79 31.79 31.79 31.79 -
Jan 9, 2024 32.25 32.25 32.25 32.25 32.25 -
Jan 8, 2024 31.78 31.78 31.78 31.78 31.78 -
Jan 5, 2024 33.22 33.22 33.22 33.22 33.22 -
Jan 4, 2024 32.57 32.57 32.57 32.57 32.57 -
Jan 3, 2024 33.89 33.89 33.89 33.89 33.89 -
Jan 2, 2024 33.33 33.33 33.33 33.33 33.33 -
Dec 29, 2023 33.39 33.39 33.39 33.39 33.39 -
Dec 28, 2023 33.00 33.00 33.00 33.00 33.00 -
Dec 27, 2023 33.66 33.66 33.66 33.66 33.66 -
Dec 22, 2023 33.24 33.24 33.24 33.24 33.24 -
Dec 21, 2023 32.81 32.81 32.81 32.81 32.81 -
Dec 20, 2023 35.76 35.76 35.76 35.76 35.76 -
Dec 19, 2023 35.31 35.31 35.31 35.31 35.31 -
Dec 18, 2023 35.61 35.61 35.61 35.61 35.61 -
Dec 15, 2023 35.75 35.75 35.75 35.75 35.75 -
Dec 14, 2023 38.49 38.49 38.49 38.49 38.49 -
Dec 13, 2023 37.15 37.15 37.15 37.15 37.15 -
Dec 12, 2023 37.41 37.41 37.41 37.41 37.41 -
Dec 11, 2023 36.91 36.91 36.91 36.91 36.91 -
Dec 8, 2023 37.04 37.04 37.04 37.04 37.04 -
Dec 7, 2023 36.90 36.90 36.90 36.90 36.90 -
Dec 6, 2023 36.86 36.86 36.86 36.86 36.86 -
Dec 5, 2023 36.75 36.75 36.75 36.75 36.75 -
Dec 4, 2023 36.31 36.31 36.31 36.31 36.31 -
Dec 1, 2023 35.24 35.24 35.24 35.24 35.24 -
Nov 30, 2023 35.01 35.01 35.01 35.01 35.01 -
Nov 29, 2023 35.95 35.95 35.95 35.95 35.95 -
Nov 28, 2023 37.15 37.15 37.15 37.15 37.15 -
Nov 27, 2023 37.27 37.27 37.27 37.27 37.27 -
Nov 24, 2023 36.59 36.59 36.59 36.59 36.59 -
Nov 23, 2023 36.57 36.57 36.57 36.57 36.57 -
Nov 22, 2023 35.49 35.49 35.49 35.49 35.49 -
Nov 21, 2023 36.30 36.30 36.30 36.30 36.30 -
Nov 20, 2023 36.34 36.34 36.34 36.34 36.34 -
Nov 17, 2023 36.26 36.26 36.26 36.26 36.26 -
Nov 16, 2023 36.11 36.11 36.11 36.11 36.11 -
Nov 15, 2023 36.93 36.93 36.93 36.93 36.93 -
Nov 14, 2023 34.85 34.85 34.85 34.85 34.85 -
Nov 13, 2023 34.56 34.56 34.56 34.56 34.56 -
Nov 10, 2023 34.26 34.26 34.26 34.26 34.26 -
Nov 9, 2023 34.13 34.13 34.13 34.13 34.13 -
Nov 8, 2023 36.07 36.07 36.07 36.07 36.07 -
Nov 7, 2023 32.65 32.65 32.65 32.65 32.65 -
Nov 6, 2023 32.96 32.96 32.96 32.96 32.96 -
Nov 3, 2023 32.16 32.16 32.16 32.16 32.16 -
Nov 2, 2023 31.46 31.46 31.46 31.46 31.46 -
Nov 1, 2023 31.88 31.88 31.88 31.88 31.88 -
Oct 31, 2023 31.89 31.89 31.89 31.89 31.89 -
Oct 30, 2023 31.52 31.52 31.52 31.52 31.52 -
Oct 27, 2023 32.64 32.64 32.64 32.64 32.64 -
Oct 26, 2023 31.30 31.30 31.30 31.30 31.30 -
Oct 25, 2023 32.72 32.72 32.72 32.72 32.72 -
Oct 24, 2023 32.43 32.43 32.43 32.43 32.43 -
Oct 23, 2023 33.09 33.09 33.09 33.09 33.09 -
Oct 20, 2023 33.63 33.63 33.63 33.63 33.63 -
Oct 19, 2023 33.85 33.85 33.85 33.85 33.85 -
Oct 18, 2023 35.28 35.28 35.28 35.28 35.28 -
Oct 17, 2023 34.86 34.86 34.86 34.86 34.86 -
Oct 16, 2023 34.55 34.55 34.55 34.55 34.55 -
Oct 13, 2023 34.48 34.48 34.48 34.48 34.48 -
Oct 12, 2023 35.00 35.00 35.00 35.00 35.00 -
Oct 11, 2023 35.50 35.50 35.50 35.50 35.50 -
Oct 10, 2023 34.85 34.85 34.85 34.85 34.85 -
Oct 9, 2023 34.92 34.92 34.92 34.92 34.92 -
Oct 6, 2023 35.50 35.50 35.50 35.50 35.50 -
Oct 5, 2023 35.19 35.19 35.19 35.19 35.19 -
Oct 4, 2023 35.67 35.67 35.67 35.67 35.67 -
Oct 3, 2023 35.78 35.78 35.78 35.78 35.78 -
Oct 2, 2023 36.09 36.09 36.09 36.09 36.09 -
Sep 29, 2023 36.88 36.88 36.88 36.88 36.88 -
Sep 28, 2023 36.41 36.41 36.41 36.41 36.41 -
Sep 27, 2023 36.32 36.32 36.32 36.32 36.32 -
Sep 26, 2023 36.42 36.42 36.42 36.42 36.42 -
Sep 25, 2023 37.03 37.03 37.03 37.03 37.03 -
Sep 22, 2023 37.37 37.37 37.37 37.37 37.37 -
Sep 21, 2023 36.96 36.96 36.96 36.96 36.96 -
Sep 20, 2023 37.04 37.04 37.04 37.04 37.04 -
Sep 19, 2023 36.41 36.41 36.41 36.41 36.41 -
Sep 18, 2023 36.60 36.60 36.60 36.60 36.60 -
Sep 15, 2023 38.03 38.03 38.03 38.03 38.03 -
Sep 14, 2023 38.03 38.03 38.03 38.03 38.03 -
Sep 13, 2023 35.98 35.98 35.98 35.98 35.98 -
Sep 12, 2023 34.71 34.71 34.71 34.71 34.71 -
Sep 11, 2023 35.77 35.77 35.77 35.77 35.77 -
Sep 8, 2023 36.40 36.40 36.40 36.40 36.40 -
Sep 7, 2023 38.01 38.01 38.01 38.01 38.01 -
Sep 6, 2023 37.89 37.89 37.89 37.89 37.89 -
Sep 5, 2023 39.43 39.43 39.43 39.43 39.43 -
Sep 4, 2023 39.51 39.51 39.51 39.51 39.51 -
Sep 1, 2023 39.12 39.12 39.12 39.12 39.12 -
Aug 31, 2023 39.24 39.24 39.24 39.24 39.24 -
Aug 30, 2023 39.47 39.47 39.47 39.47 39.47 -
Aug 29, 2023 39.06 41.60 39.06 41.60 41.60 250
Aug 28, 2023 39.39 39.39 39.39 39.39 39.39 -
Aug 25, 2023 39.01 39.01 39.01 39.01 39.01 -
Aug 24, 2023 38.45 38.45 38.45 38.45 38.45 -
Aug 23, 2023 39.23 39.23 39.23 39.23 39.23 -
Aug 22, 2023 38.85 38.85 38.85 38.85 38.85 -
Aug 21, 2023 39.50 39.50 39.50 39.50 39.50 -
Aug 18, 2023 38.88 38.88 38.88 38.88 38.88 -
Aug 17, 2023 39.71 39.71 39.71 39.71 39.71 -
Aug 16, 2023 40.09 40.09 40.09 40.09 40.09 -
Aug 15, 2023 39.98 39.98 39.98 39.98 39.98 -
Aug 14, 2023 39.73 39.73 39.73 39.73 39.73 -
Aug 11, 2023 39.91 39.91 39.91 39.91 39.91 -
Aug 10, 2023 38.71 38.71 38.71 38.71 38.71 -
Aug 9, 2023 40.61 40.61 40.61 40.61 40.61 -
Aug 8, 2023 37.89 37.89 37.89 37.89 37.89 -
Aug 7, 2023 38.51 38.51 38.51 38.51 38.51 -
Aug 4, 2023 38.33 38.33 38.33 38.33 38.33 -
Aug 3, 2023 39.01 39.01 39.01 39.01 39.01 -
Aug 2, 2023 38.18 38.18 38.18 38.18 38.18 -
Aug 1, 2023 38.86 38.86 38.86 38.86 38.86 -
Jul 31, 2023 39.43 39.43 39.43 39.43 39.43 -
Jul 28, 2023 39.56 39.56 39.56 39.56 39.56 -
Jul 27, 2023 39.25 39.25 39.25 39.25 39.25 -
Jul 26, 2023 38.50 38.50 38.50 38.50 38.50 -
Jul 25, 2023 38.42 38.42 38.42 38.42 38.42 -
Jul 24, 2023 38.30 38.30 38.30 38.30 38.30 -
Jul 21, 2023 38.06 38.06 38.06 38.06 38.06 -
Jul 20, 2023 37.27 37.27 37.27 37.27 37.27 -
Jul 19, 2023 36.99 36.99 36.99 36.99 36.99 -
Jul 18, 2023 35.61 35.61 35.61 35.61 35.61 -
Jul 17, 2023 34.08 34.08 34.08 34.08 34.08 -
Jul 14, 2023 34.68 34.68 34.68 34.68 34.68 -
Jul 13, 2023 32.80 34.96 32.80 34.96 34.96 10
Jul 12, 2023 33.46 33.46 33.46 33.46 33.46 -
Jul 11, 2023 33.71 33.71 33.71 33.71 33.71 -
Jul 10, 2023 33.11 33.11 33.11 33.11 33.11 -
Jul 7, 2023 33.40 33.40 33.40 33.40 33.40 -
Jul 6, 2023 33.28 33.28 33.28 33.28 33.28 -
Jul 5, 2023 33.61 33.61 33.61 33.61 33.61 -
Jul 4, 2023 33.71 33.71 33.71 33.71 33.71 -
Jul 3, 2023 32.88 32.88 32.88 32.88 32.88 -
Jun 30, 2023 31.71 31.71 31.71 31.71 31.71 -
Jun 29, 2023 31.21 31.21 31.21 31.21 31.21 -
Jun 28, 2023 31.04 31.04 31.04 31.04 31.04 -
Jun 27, 2023 31.79 31.79 31.79 31.79 31.79 -
Jun 26, 2023 31.14 31.14 31.14 31.14 31.14 -
Jun 23, 2023 32.08 32.08 32.08 32.08 32.08 -
Jun 22, 2023 32.62 32.62 32.62 32.62 32.62 -
Jun 21, 2023 31.44 31.44 31.44 31.44 31.44 -
Jun 20, 2023 31.70 31.70 31.70 31.70 31.70 -
Jun 19, 2023 31.74 31.74 31.74 31.74 31.74 -
Jun 16, 2023 31.00 31.00 31.00 31.00 31.00 -
Jun 15, 2023 30.26 30.26 30.26 30.26 30.26 -
Jun 14, 2023 31.16 31.16 31.16 31.16 31.16 -
Jun 13, 2023 31.04 31.04 31.04 31.04 31.04 -
Jun 12, 2023 31.40 31.40 31.40 31.40 31.40 -
Jun 9, 2023 31.44 31.44 31.44 31.44 31.44 -
Jun 8, 2023 32.17 32.17 32.17 32.17 32.17 -
Jun 7, 2023 31.61 31.61 31.61 31.61 31.61 -
Jun 6, 2023 30.60 30.60 30.60 30.60 30.60 -
Jun 5, 2023 31.21 31.21 31.21 31.21 31.21 -
Jun 2, 2023 30.02 30.02 30.02 30.02 30.02 -
Jun 1, 2023 30.18 30.18 30.18 30.18 30.18 -
May 31, 2023 30.39 30.39 30.39 30.39 30.39 -
May 30, 2023 30.92 30.92 30.92 30.92 30.92 -
May 29, 2023 30.77 30.77 30.77 30.77 30.77 -
May 26, 2023 30.64 30.64 30.64 30.64 30.64 -
May 25, 2023 30.91 30.91 30.91 30.91 30.91 -
May 24, 2023 31.36 31.36 31.36 31.36 31.36 -
May 23, 2023 32.21 32.21 32.21 32.21 32.21 -
May 22, 2023 31.11 31.11 31.11 31.11 31.11 -
May 19, 2023 31.00 31.00 31.00 31.00 31.00 -
May 18, 2023 30.65 30.65 30.65 30.65 30.65 -
May 17, 2023 30.50 30.50 30.50 30.50 30.50 -
May 16, 2023 30.88 30.88 30.88 30.88 30.88 -
May 15, 2023 30.20 30.20 30.20 30.20 30.20 -
May 12, 2023 30.04 30.04 30.04 30.04 30.04 -
May 11, 2023 31.25 31.25 31.25 31.25 31.25 -
May 10, 2023 29.14 29.14 29.14 29.14 29.14 -
May 9, 2023 27.41 27.41 27.41 27.41 27.41 -
May 8, 2023 27.88 27.88 27.88 27.88 27.88 -
May 5, 2023 27.82 27.82 27.82 27.82 27.82 -
May 4, 2023 29.04 29.04 29.04 29.04 29.04 -
May 3, 2023 28.72 28.72 28.72 28.72 28.72 -
May 2, 2023 29.49 29.49 29.49 29.49 29.49 -
Apr 28, 2023 29.05 29.05 29.05 29.05 29.05 -
Apr 27, 2023 29.57 29.57 29.57 29.57 29.57 -
Apr 26, 2023 30.41 30.41 30.41 30.41 30.41 -
Apr 25, 2023 30.11 30.11 30.11 30.11 30.11 -
Apr 24, 2023 31.00 31.00 31.00 31.00 31.00 -
Apr 21, 2023 30.78 30.78 30.78 30.78 30.78 -
Apr 20, 2023 31.90 31.90 31.90 31.90 31.90 -
Apr 19, 2023 32.39 32.39 32.39 32.39 32.39 -

Related Tickers

IMU.SG
 
INVA Innoviva, Inc.
14.95
+1.77%
 
AMLX Amylyx Pharmaceuticals, Inc.
1.8700
-5.56%
 
IMGN