Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 7:28PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RS Value C (RVACX)

On Dec 4: 19.98   0.16 (0.81%)

MORE ON RVACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 19.98 19.98 19.98 19.98 0 19.98 3-Dec-09 19.82 19.82 19.82 19.82 0 19.82 2-Dec-09 20.11 20.11 20.11 20.11 0 20.11 1-Dec-09 20.07 20.07 20.07 20.07 0 20.07 30-Nov-09 19.85 19.85 19.85 19.85 0 19.85 27-Nov-09 19.65 19.65 19.65 19.65 0 19.65 25-Nov-09 20.06 20.06 20.06 20.06 0 20.06 24-Nov-09 19.92 19.92 19.92 19.92 0 19.92 23-Nov-09 19.92 19.92 19.92 19.92 0 19.92 20-Nov-09 19.71 19.71 19.71 19.71 0 19.71 19-Nov-09 19.78 19.78 19.78 19.78 0 19.78 18-Nov-09 20.13 20.13 20.13 20.13 0 20.13 17-Nov-09 20.12 20.12 20.12 20.12 0 20.12 16-Nov-09 20.06 20.06 20.06 20.06 0 20.06 13-Nov-09 19.75 19.75 19.75 19.75 0 19.75 12-Nov-09 19.64 19.64 19.64 19.64 0 19.64 11-Nov-09 19.88 19.88 19.88 19.88 0 19.88 10-Nov-09 19.69 19.69 19.69 19.69 0 19.69 9-Nov-09 19.78 19.78 19.78 19.78 0 19.78 6-Nov-09 19.28 19.28 19.28 19.28 0 19.28 5-Nov-09 19.27 19.27 19.27 19.27 0 19.27 4-Nov-09 18.87 18.87 18.87 18.87 0 18.87 3-Nov-09 18.92 18.92 18.92 18.92 0 18.92 2-Nov-09 18.85 18.85 18.85 18.85 0 18.85 30-Oct-09 18.77 18.77 18.77 18.77 0 18.77 29-Oct-09 19.21 19.21 19.21 19.21 0 19.21 28-Oct-09 18.72 18.72 18.72 18.72 0 18.72 27-Oct-09 19.38 19.38 19.38 19.38 0 19.38 26-Oct-09 19.72 19.72 19.72 19.72 0 19.72 23-Oct-09 20.04 20.04 20.04 20.04 0 20.04 22-Oct-09 20.45 20.45 20.45 20.45 0 20.45 21-Oct-09 20.22 20.22 20.22 20.22 0 20.22 20-Oct-09 20.43 20.43 20.43 20.43 0 20.43 19-Oct-09 20.65 20.65 20.65 20.65 0 20.65 16-Oct-09 20.47 20.47 20.47 20.47 0 20.47 15-Oct-09 20.71 20.71 20.71 20.71 0 20.71 14-Oct-09 20.61 20.61 20.61 20.61 0 20.61 13-Oct-09 20.17 20.17 20.17 20.17 0 20.17 12-Oct-09 20.24 20.24 20.24 20.24 0 20.24 9-Oct-09 20.18 20.18 20.18 20.18 0 20.18 8-Oct-09 20.12 20.12 20.12 20.12 0 20.12 7-Oct-09 19.92 19.92 19.92 19.92 0 19.92 6-Oct-09 19.90 19.90 19.90 19.90 0 19.90 5-Oct-09 19.57 19.57 19.57 19.57 0 19.57 2-Oct-09 19.26 19.26 19.26 19.26 0 19.26 1-Oct-09 19.40 19.40 19.40 19.40 0 19.40 30-Sep-09 19.91 19.91 19.91 19.91 0 19.91 29-Sep-09 19.84 19.84 19.84 19.84 0 19.84 28-Sep-09 19.82 19.82 19.82 19.82 0 19.82 25-Sep-09 19.43 19.43 19.43 19.43 0 19.43 24-Sep-09 19.45 19.45 19.45 19.45 0 19.45 23-Sep-09 19.73 19.73 19.73 19.73 0 19.73 22-Sep-09 20.03 20.03 20.03 20.03 0 20.03 21-Sep-09 19.92 19.92 19.92 19.92 0 19.92 18-Sep-09 19.96 19.96 19.96 19.96 0 19.96 17-Sep-09 20.03 20.03 20.03 20.03 0 20.03 16-Sep-09 20.10 20.10 20.10 20.10 0 20.10 15-Sep-09 19.73 19.73 19.73 19.73 0 19.73 14-Sep-09 19.58 19.58 19.58 19.58 0 19.58 11-Sep-09 19.39 19.39 19.39 19.39 0 19.39 10-Sep-09 19.38 19.38 19.38 19.38 0 19.38 9-Sep-09 19.20 19.20 19.20 19.20 0 19.20 8-Sep-09 19.01 19.01 19.01 19.01 0 19.01 4-Sep-09 18.75 18.75 18.75 18.75 0 18.75 3-Sep-09 18.55 18.55 18.55 18.55 0 18.55 2-Sep-09 18.34 18.34 18.34 18.34 0 18.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions