Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:13PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

RiverSource Absolute Ret Ccy & Inc I (RVAIX)

On Dec 1: 9.91   0.04 (0.41%)

MORE ON RVAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Nov-09 9.87 9.87 9.87 9.87 0 9.87 27-Nov-09 9.85 9.85 9.85 9.85 0 9.85 25-Nov-09 9.94 9.94 9.94 9.94 0 9.94 24-Nov-09 9.95 9.95 9.95 9.95 0 9.95 23-Nov-09 9.99 9.99 9.99 9.99 0 9.99 20-Nov-09 9.97 9.97 9.97 9.97 0 9.97 19-Nov-09 9.98 9.98 9.98 9.98 0 9.98 18-Nov-09 10.02 10.02 10.02 10.02 0 10.02 17-Nov-09 10.05 10.05 10.05 10.05 0 10.05 16-Nov-09 10.03 10.03 10.03 10.03 0 10.03 13-Nov-09 10.03 10.03 10.03 10.03 0 10.03 12-Nov-09 9.99 9.99 9.99 9.99 0 9.99 11-Nov-09 10.01 10.01 10.01 10.01 0 10.01 10-Nov-09 10.00 10.00 10.00 10.00 0 10.00 9-Nov-09 10.00 10.00 10.00 10.00 0 10.00 6-Nov-09 9.98 9.98 9.98 9.98 0 9.98 5-Nov-09 9.94 9.94 9.94 9.94 0 9.94 4-Nov-09 9.95 9.95 9.95 9.95 0 9.95 3-Nov-09 9.97 9.97 9.97 9.97 0 9.97 2-Nov-09 9.96 9.96 9.96 9.96 0 9.96 30-Oct-09 9.98 9.98 9.98 9.98 0 9.98 29-Oct-09 10.00 10.00 10.00 10.00 0 10.00 28-Oct-09 9.96 9.96 9.96 9.96 0 9.96 27-Oct-09 9.99 9.99 9.99 9.99 0 9.99 26-Oct-09 9.96 9.96 9.96 9.96 0 9.96 23-Oct-09 9.95 9.95 9.95 9.95 0 9.95 22-Oct-09 9.97 9.97 9.97 9.97 0 9.97 21-Oct-09 9.98 9.98 9.98 9.98 0 9.98 20-Oct-09 9.99 9.99 9.99 9.99 0 9.99 19-Oct-09 9.99 9.99 9.99 9.99 0 9.99 16-Oct-09 9.96 9.96 9.96 9.96 0 9.96 15-Oct-09 9.97 9.97 9.97 9.97 0 9.97 14-Oct-09 9.93 9.93 9.93 9.93 0 9.93 13-Oct-09 9.93 9.93 9.93 9.93 0 9.93 12-Oct-09 9.93 9.93 9.93 9.93 0 9.93 9-Oct-09 9.94 9.94 9.94 9.94 0 9.94 8-Oct-09 9.92 9.92 9.92 9.92 0 9.92 7-Oct-09 9.90 9.90 9.90 9.90 0 9.90 6-Oct-09 9.90 9.90 9.90 9.90 0 9.90 5-Oct-09 9.92 9.92 9.92 9.92 0 9.92 2-Oct-09 9.88 9.88 9.88 9.88 0 9.88 1-Oct-09 9.88 9.88 9.88 9.88 0 9.88 30-Sep-09 9.92 9.92 9.92 9.92 0 9.92 29-Sep-09 9.88 9.88 9.88 9.88 0 9.88 28-Sep-09 9.87 9.87 9.87 9.87 0 9.87 25-Sep-09 9.86 9.86 9.86 9.86 0 9.86 24-Sep-09 9.89 9.89 9.89 9.89 0 9.89 23-Sep-09 9.90 9.90 9.90 9.90 0 9.90 22-Sep-09 9.88 9.88 9.88 9.88 0 9.88 21-Sep-09 9.87 9.87 9.87 9.87 0 9.87 18-Sep-09 9.88 9.88 9.88 9.88 0 9.88 17-Sep-09 9.89 9.89 9.89 9.89 0 9.89 16-Sep-09 9.90 9.90 9.90 9.90 0 9.90 15-Sep-09 9.90 9.90 9.90 9.90 0 9.90 14-Sep-09 9.90 9.90 9.90 9.90 0 9.90 11-Sep-09 9.90 9.90 9.90 9.90 0 9.90 10-Sep-09 9.93 9.93 9.93 9.93 0 9.93 9-Sep-09 9.95 9.95 9.95 9.95 0 9.95 8-Sep-09 9.97 9.97 9.97 9.97 0 9.97 4-Sep-09 9.96 9.96 9.96 9.96 0 9.96 3-Sep-09 9.92 9.92 9.92 9.92 0 9.92 2-Sep-09 9.89 9.89 9.89 9.89 0 9.89 1-Sep-09 9.89 9.89 9.89 9.89 0 9.89 31-Aug-09 9.92 9.92 9.92 9.92 0 9.92 28-Aug-09 9.91 9.91 9.91 9.91 0 9.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions