Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 6:22AM ET - U.S. Markets open in 3 hours and 8 minutes. Dow Up 1.52% Nasdaq  0.00%
Aston Value N (RVALX)On Feb 9: 8.49  Up 0.11 (1.31%)  
MORE ON RVALX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.498.498.498.4908.49
8-Feb-108.388.388.388.3808.38
5-Feb-108.448.448.448.4408.44
4-Feb-108.458.458.458.4508.45
3-Feb-108.688.688.688.6808.68
2-Feb-108.758.758.758.7508.75
1-Feb-108.648.648.648.6408.64
29-Jan-108.538.538.538.5308.53
28-Jan-108.618.618.618.6108.61
27-Jan-108.688.688.688.6808.68
26-Jan-108.648.648.648.6408.64
25-Jan-108.708.708.708.7008.70
22-Jan-108.658.658.658.6508.65
21-Jan-108.828.828.828.8208.82
20-Jan-108.998.998.998.9908.99
19-Jan-109.069.069.069.0609.06
15-Jan-108.948.948.948.9408.94
14-Jan-109.039.039.039.0309.03
13-Jan-109.009.009.009.0009.00
12-Jan-108.948.948.948.9408.94
11-Jan-109.009.009.009.0009.00
8-Jan-108.988.988.988.9808.98
7-Jan-108.978.978.978.9708.97
6-Jan-108.948.948.948.9408.94
5-Jan-108.958.958.958.9508.95
4-Jan-108.948.948.948.9408.94
31-Dec-098.808.808.808.8008.80
30-Dec-098.878.878.878.8708.87
29-Dec-098.868.868.868.8608.86
29-Dec-09 $ 0.045 Dividend
28-Dec-098.918.918.918.9108.87
24-Dec-098.898.898.898.8908.85
23-Dec-098.858.858.858.8508.81
22-Dec-098.848.848.848.8408.80
21-Dec-098.818.818.818.8108.77
18-Dec-098.728.728.728.7208.68
17-Dec-098.688.688.688.6808.64
16-Dec-098.798.798.798.7908.75
15-Dec-098.778.778.778.7708.73
14-Dec-098.828.828.828.8208.78
11-Dec-098.748.748.748.7408.70
10-Dec-098.728.728.728.7208.68
9-Dec-098.678.678.678.6708.63
8-Dec-098.668.668.668.6608.62
7-Dec-098.778.778.778.7708.73
4-Dec-098.798.798.798.7908.75
3-Dec-098.748.748.748.7408.70
2-Dec-098.828.828.828.8208.78
1-Dec-098.818.818.818.8108.77
30-Nov-098.708.708.708.7008.66
27-Nov-098.688.688.688.6808.64
25-Nov-098.828.828.828.8208.78
24-Nov-098.778.778.778.7708.73
23-Nov-098.778.778.778.7708.73
20-Nov-098.658.658.658.6508.61
19-Nov-098.668.668.668.6608.62
18-Nov-098.778.778.778.7708.73
17-Nov-098.798.798.798.7908.75
16-Nov-098.798.798.798.7908.75
13-Nov-098.678.678.678.6708.63
12-Nov-098.638.638.638.6308.59
11-Nov-098.728.728.728.7208.68
10-Nov-098.698.698.698.6908.65
9-Nov-098.718.718.718.7108.67
6-Nov-098.528.528.528.5208.48
5-Nov-098.518.518.518.5108.47
4-Nov-098.378.378.378.3708.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions