Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 9:05PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
RiverSource Balanced C (RVBCX)On Dec 4: 9.02  Up 0.01 (0.11%)  
MORE ON RVBCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.029.029.029.0209.02
3-Dec-099.019.019.019.0109.01
2-Dec-099.079.079.079.0709.07
1-Dec-099.069.069.069.0609.06
30-Nov-099.009.009.009.0009.00
27-Nov-098.988.988.988.9808.98
25-Nov-099.089.089.089.0809.08
24-Nov-099.049.049.049.0409.04
23-Nov-099.049.049.049.0409.04
20-Nov-098.978.978.978.9708.97
19-Nov-098.998.998.998.9908.99
18-Nov-099.079.079.079.0709.07
17-Nov-099.089.089.089.0809.08
16-Nov-099.089.089.089.0809.08
13-Nov-098.978.978.978.9708.97
12-Nov-098.948.948.948.9408.94
11-Nov-099.019.019.019.0109.01
10-Nov-098.988.988.988.9808.98
9-Nov-098.988.988.988.9808.98
6-Nov-098.848.848.848.8408.84
5-Nov-098.828.828.828.8208.82
4-Nov-098.718.718.718.7108.71
3-Nov-098.728.728.728.7208.72
2-Nov-098.718.718.718.7108.71
30-Oct-098.678.678.678.6708.67
29-Oct-098.838.838.838.8308.83
28-Oct-098.698.698.698.6908.69
27-Oct-098.828.828.828.8208.82
26-Oct-098.808.808.808.8008.80
23-Oct-098.918.918.918.9108.91
22-Oct-099.019.019.019.0109.01
21-Oct-098.958.958.958.9508.95
20-Oct-099.029.029.029.0209.02
19-Oct-099.049.049.049.0409.04
16-Oct-098.978.978.978.9708.97
15-Oct-099.009.009.009.0009.00
14-Oct-098.998.998.998.9908.99
13-Oct-098.888.888.888.8808.88
12-Oct-098.878.878.878.8708.87
9-Oct-098.858.858.858.8508.85
8-Oct-098.848.848.848.8408.84
7-Oct-098.788.788.788.7808.78
6-Oct-098.758.758.758.7508.75
5-Oct-098.668.668.668.6608.66
2-Oct-098.578.578.578.5708.57
1-Oct-098.598.598.598.5908.59
30-Sep-098.728.728.728.7208.72
29-Sep-098.758.758.758.7508.75
28-Sep-098.768.768.768.7608.76
25-Sep-098.668.668.668.6608.66
24-Sep-098.698.698.698.6908.69
24-Sep-09 $ 0.008 Dividend
23-Sep-098.758.758.758.7508.74
22-Sep-098.818.818.818.8108.80
21-Sep-098.778.778.778.7708.76
18-Sep-098.798.798.798.7908.78
17-Sep-098.798.798.798.7908.78
16-Sep-098.798.798.798.7908.78
15-Sep-098.718.718.718.7108.70
14-Sep-098.698.698.698.6908.68
11-Sep-098.678.678.678.6708.66
10-Sep-098.678.678.678.6708.66
9-Sep-098.558.558.558.5508.54
8-Sep-098.558.558.558.5508.54
4-Sep-098.498.498.498.4908.48
3-Sep-098.448.448.448.4408.43
2-Sep-098.388.388.388.3808.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions