Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:32PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Regions Morgan Keegan Select Value A (RVLAX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON RVLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Jul-09 11.48 11.48 11.48 11.48 0 11.48 7-Jul-09 11.48 11.48 11.48 11.48 0 11.48 6-Jul-09 11.48 11.48 11.48 11.48 0 11.48 2-Jul-09 11.48 11.48 11.48 11.48 0 11.48 1-Jul-09 11.48 11.48 11.48 11.48 0 11.48 30-Jun-09 11.48 11.48 11.48 11.48 0 11.48 29-Jun-09 11.48 11.48 11.48 11.48 0 11.48 26-Jun-09 11.48 11.48 11.48 11.48 0 11.48 25-Jun-09 11.48 11.48 11.48 11.48 0 11.48 24-Jun-09 11.48 11.48 11.48 11.48 0 11.48 23-Jun-09 11.48 11.48 11.48 11.48 0 11.48 22-Jun-09 11.48 11.48 11.48 11.48 0 11.48 19-Jun-09 11.48 11.48 11.48 11.48 0 11.48 18-Jun-09 11.48 11.48 11.48 11.48 0 11.48 17-Jun-09 11.48 11.48 11.48 11.48 0 11.48 16-Jun-09 11.48 11.48 11.48 11.48 0 11.48 15-Jun-09 11.48 11.48 11.48 11.48 0 11.48 12-Jun-09 11.48 11.48 11.48 11.48 0 11.48 11-Jun-09 11.48 11.48 11.48 11.48 0 11.48 10-Jun-09 11.48 11.48 11.48 11.48 0 11.48 9-Jun-09 11.48 11.48 11.48 11.48 0 11.48 8-Jun-09 11.48 11.48 11.48 11.48 0 11.48 5-Jun-09 11.48 11.48 11.48 11.48 0 11.48 4-Jun-09 11.48 11.48 11.48 11.48 0 11.48 3-Jun-09 11.48 11.48 11.48 11.48 0 11.48 2-Jun-09 11.48 11.48 11.48 11.48 0 11.48 1-Jun-09 11.48 11.48 11.48 11.48 0 11.48 29-May-09 11.48 11.48 11.48 11.48 0 11.48 28-May-09 11.48 11.48 11.48 11.48 0 11.48 27-May-09 11.48 11.48 11.48 11.48 0 11.48 26-May-09 11.48 11.48 11.48 11.48 0 11.48 22-May-09 11.48 11.48 11.48 11.48 0 11.48 21-May-09 11.48 11.48 11.48 11.48 0 11.48 20-May-09 11.48 11.48 11.48 11.48 0 11.48 19-May-09 11.48 11.48 11.48 11.48 0 11.48 18-May-09 11.48 11.48 11.48 11.48 0 11.48 15-May-09 11.48 11.48 11.48 11.48 0 11.48 14-May-09 11.63 11.63 11.63 11.63 0 11.63 13-May-09 11.54 11.54 11.54 11.54 0 11.54 12-May-09 11.81 11.81 11.81 11.81 0 11.81 11-May-09 11.79 11.79 11.79 11.79 0 11.79 8-May-09 12.09 12.09 12.09 12.09 0 12.09 7-May-09 11.77 11.77 11.77 11.77 0 11.77 6-May-09 11.95 11.95 11.95 11.95 0 11.95 5-May-09 11.69 11.69 11.69 11.69 0 11.69 4-May-09 11.74 11.74 11.74 11.74 0 11.74 1-May-09 11.30 11.30 11.30 11.30 0 11.30 30-Apr-09 11.24 11.24 11.24 11.24 0 11.24 29-Apr-09 11.29 11.29 11.29 11.29 0 11.29 28-Apr-09 11.08 11.08 11.08 11.08 0 11.08 27-Apr-09 11.13 11.13 11.13 11.13 0 11.13 24-Apr-09 11.23 11.23 11.23 11.23 0 11.23 23-Apr-09 11.13 11.13 11.13 11.13 0 11.13 22-Apr-09 11.03 11.03 11.03 11.03 0 11.03 21-Apr-09 11.16 11.16 11.16 11.16 0 11.16 20-Apr-09 10.95 10.95 10.95 10.95 0 10.95 17-Apr-09 11.42 11.42 11.42 11.42 0 11.42 16-Apr-09 11.37 11.37 11.37 11.37 0 11.37 15-Apr-09 11.27 11.27 11.27 11.27 0 11.27 14-Apr-09 11.12 11.12 11.12 11.12 0 11.12 13-Apr-09 11.42 11.42 11.42 11.42 0 11.42 9-Apr-09 11.33 11.33 11.33 11.33 0 11.33 8-Apr-09 10.92 10.92 10.92 10.92 0 10.92 7-Apr-09 10.80 10.80 10.80 10.80 0 10.80 6-Apr-09 11.00 11.00 11.00 11.00 0 11.00 3-Apr-09 11.14 11.14 11.14 11.14 0 11.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions