Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:52PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Regions Morgan Keegan Select Value I (RVLIX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON RVLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-May-09 11.47 11.47 11.47 11.47 0 11.47 14-May-09 11.61 11.61 11.61 11.61 0 11.61 13-May-09 11.53 11.53 11.53 11.53 0 11.53 12-May-09 11.80 11.80 11.80 11.80 0 11.80 11-May-09 11.78 11.78 11.78 11.78 0 11.78 8-May-09 12.07 12.07 12.07 12.07 0 12.07 7-May-09 11.76 11.76 11.76 11.76 0 11.76 6-May-09 11.94 11.94 11.94 11.94 0 11.94 5-May-09 11.68 11.68 11.68 11.68 0 11.68 4-May-09 11.73 11.73 11.73 11.73 0 11.73 1-May-09 11.29 11.29 11.29 11.29 0 11.29 30-Apr-09 11.23 11.23 11.23 11.23 0 11.23 29-Apr-09 11.07 11.28 11.07 11.07 0 11.07 28-Apr-09 11.07 11.07 11.07 11.07 0 11.07 27-Apr-09 11.11 11.11 11.11 11.11 0 11.11 24-Apr-09 11.22 11.22 11.22 11.22 0 11.22 23-Apr-09 11.11 11.11 11.11 11.11 0 11.11 22-Apr-09 11.02 11.02 11.02 11.02 0 11.02 21-Apr-09 11.15 11.15 11.15 11.15 0 11.15 20-Apr-09 10.93 10.93 10.93 10.93 0 10.93 17-Apr-09 11.40 11.40 11.40 11.40 0 11.40 16-Apr-09 11.36 11.36 11.36 11.36 0 11.36 15-Apr-09 11.26 11.26 11.26 11.26 0 11.26 14-Apr-09 11.11 11.11 11.11 11.11 0 11.11 13-Apr-09 11.41 11.41 11.41 11.41 0 11.41 9-Apr-09 11.31 11.31 11.31 11.31 0 11.31 8-Apr-09 10.91 10.91 10.91 10.91 0 10.91 7-Apr-09 10.79 10.79 10.79 10.79 0 10.79 6-Apr-09 10.99 10.99 10.99 10.99 0 10.99 3-Apr-09 11.13 11.13 11.13 11.13 0 11.13 2-Apr-09 11.02 11.02 11.02 11.02 0 11.02 1-Apr-09 10.83 10.83 10.83 10.83 0 10.83 31-Mar-09 10.65 10.65 10.65 10.65 0 10.65 30-Mar-09 10.52 10.52 10.52 10.52 0 10.52 27-Mar-09 10.88 10.88 10.88 10.88 0 10.88 26-Mar-09 11.18 11.18 11.18 11.18 0 11.18 25-Mar-09 11.01 11.01 11.01 11.01 0 11.01 24-Mar-09 10.90 10.90 10.90 10.90 0 10.90 23-Mar-09 11.10 11.10 11.10 11.10 0 11.10 20-Mar-09 10.48 10.48 10.48 10.48 0 10.48 19-Mar-09 10.65 10.65 10.65 10.65 0 10.65 18-Mar-09 10.84 10.84 10.84 10.84 0 10.84 17-Mar-09 10.67 10.67 10.67 10.67 0 10.67 16-Mar-09 10.39 10.39 10.39 10.39 0 10.39 13-Mar-09 10.41 10.41 10.41 10.41 0 10.41 12-Mar-09 10.32 10.32 10.32 10.32 0 10.32 11-Mar-09 9.95 9.95 9.95 9.95 0 9.95 10-Mar-09 9.97 9.97 9.97 9.97 0 9.97 9-Mar-09 9.56 9.56 9.56 9.56 0 9.56 6-Mar-09 9.65 9.65 9.65 9.65 0 9.65 5-Mar-09 9.64 9.64 9.64 9.64 0 9.64 4-Mar-09 9.89 9.89 9.89 9.89 0 9.89 3-Mar-09 9.69 9.69 9.69 9.69 0 9.69 2-Mar-09 9.74 9.74 9.74 9.74 0 9.74 27-Feb-09 10.13 10.13 10.13 10.13 0 10.13 26-Feb-09 10.28 10.28 10.28 10.28 0 10.28 25-Feb-09 10.37 10.37 10.37 10.37 0 10.37 24-Feb-09 10.43 10.43 10.43 10.43 0 10.43 23-Feb-09 10.09 10.09 10.09 10.09 0 10.09 20-Feb-09 10.38 10.38 10.38 10.38 0 10.38 19-Feb-09 10.46 10.46 10.46 10.46 0 10.46 18-Feb-09 10.51 10.51 10.51 10.51 0 10.51 17-Feb-09 10.51 10.51 10.51 10.51 0 10.51 13-Feb-09 10.94 10.94 10.94 10.94 0 10.94 12-Feb-09 11.10 11.10 11.10 11.10 0 11.10 11-Feb-09 11.13 11.13 11.13 11.13 0 11.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions