Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 5:48PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Royce Value Plus Consult (RVPCX)

On Dec 18: 10.73   0.10 (0.94%)

MORE ON RVPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.73 10.73 10.73 10.73 0 10.73 17-Dec-09 10.63 10.63 10.63 10.63 0 10.63 16-Dec-09 10.80 10.80 10.80 10.80 0 10.80 15-Dec-09 10.73 10.73 10.73 10.73 0 10.73 14-Dec-09 10.75 10.75 10.75 10.75 0 10.75 11-Dec-09 10.59 10.59 10.59 10.59 0 10.59 10-Dec-09 10.54 10.54 10.54 10.54 0 10.54 9-Dec-09 10.52 10.52 10.52 10.52 0 10.52 8-Dec-09 10.47 10.47 10.47 10.47 0 10.47 7-Dec-09 10.57 10.57 10.57 10.57 0 10.57 4-Dec-09 10.55 10.55 10.55 10.55 0 10.55 3-Dec-09 10.38 10.38 10.38 10.38 0 10.38 2-Dec-09 10.51 10.51 10.51 10.51 0 10.51 1-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Nov-09 10.20 10.20 10.20 10.20 0 10.20 27-Nov-09 10.15 10.15 10.15 10.15 0 10.15 25-Nov-09 10.37 10.37 10.37 10.37 0 10.37 24-Nov-09 10.30 10.30 10.30 10.30 0 10.30 23-Nov-09 10.35 10.35 10.35 10.35 0 10.35 20-Nov-09 10.19 10.19 10.19 10.19 0 10.19 19-Nov-09 10.24 10.24 10.24 10.24 0 10.24 18-Nov-09 10.44 10.44 10.44 10.44 0 10.44 17-Nov-09 10.48 10.48 10.48 10.48 0 10.48 16-Nov-09 10.50 10.50 10.50 10.50 0 10.50 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.18 10.18 10.18 10.18 0 10.18 11-Nov-09 10.37 10.37 10.37 10.37 0 10.37 10-Nov-09 10.30 10.30 10.30 10.30 0 10.30 9-Nov-09 10.40 10.40 10.40 10.40 0 10.40 6-Nov-09 10.18 10.18 10.18 10.18 0 10.18 5-Nov-09 10.15 10.15 10.15 10.15 0 10.15 4-Nov-09 9.91 9.91 9.91 9.91 0 9.91 3-Nov-09 9.97 9.97 9.97 9.97 0 9.97 2-Nov-09 9.85 9.85 9.85 9.85 0 9.85 30-Oct-09 9.87 9.87 9.87 9.87 0 9.87 29-Oct-09 10.15 10.15 10.15 10.15 0 10.15 28-Oct-09 9.89 9.89 9.89 9.89 0 9.89 27-Oct-09 10.23 10.23 10.23 10.23 0 10.23 26-Oct-09 10.34 10.34 10.34 10.34 0 10.34 23-Oct-09 10.51 10.51 10.51 10.51 0 10.51 22-Oct-09 10.69 10.69 10.69 10.69 0 10.69 21-Oct-09 10.60 10.60 10.60 10.60 0 10.60 20-Oct-09 10.73 10.73 10.73 10.73 0 10.73 19-Oct-09 10.87 10.87 10.87 10.87 0 10.87 16-Oct-09 10.78 10.78 10.78 10.78 0 10.78 15-Oct-09 10.90 10.90 10.90 10.90 0 10.90 14-Oct-09 10.93 10.93 10.93 10.93 0 10.93 13-Oct-09 10.78 10.78 10.78 10.78 0 10.78 12-Oct-09 10.80 10.80 10.80 10.80 0 10.80 9-Oct-09 10.80 10.80 10.80 10.80 0 10.80 8-Oct-09 10.72 10.72 10.72 10.72 0 10.72 7-Oct-09 10.59 10.59 10.59 10.59 0 10.59 6-Oct-09 10.58 10.58 10.58 10.58 0 10.58 5-Oct-09 10.36 10.36 10.36 10.36 0 10.36 2-Oct-09 10.16 10.16 10.16 10.16 0 10.16 1-Oct-09 10.24 10.24 10.24 10.24 0 10.24 30-Sep-09 10.62 10.62 10.62 10.62 0 10.62 29-Sep-09 10.66 10.66 10.66 10.66 0 10.66 28-Sep-09 10.67 10.67 10.67 10.67 0 10.67 25-Sep-09 10.47 10.47 10.47 10.47 0 10.47 24-Sep-09 10.52 10.52 10.52 10.52 0 10.52 23-Sep-09 10.71 10.71 10.71 10.71 0 10.71 22-Sep-09 10.79 10.79 10.79 10.79 0 10.79 21-Sep-09 10.71 10.71 10.71 10.71 0 10.71 18-Sep-09 10.76 10.76 10.76 10.76 0 10.76 17-Sep-09 10.72 10.72 10.72 10.72 0 10.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions