Toronto - Free Realtime Quote • CAD
Resverlogix Corp. (RVX.TO)
As of 10:28 AM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 36,650 |
Apr 22, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 13,500 |
Apr 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 2,800 |
Apr 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 52,100 |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 160,900 |
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,500 |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,900 |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,000 |
Apr 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,100 |
Apr 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 |
Apr 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Apr 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Apr 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Apr 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,900 |
Apr 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,100 |
Mar 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 |
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,400 |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,600 |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,000 |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,500 |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,300 |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,600 |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,500 |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,200 |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Mar 11, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 109,000 |
Mar 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Mar 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
Mar 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Mar 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 4, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 7,100 |
Mar 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 |
Feb 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,300 |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,500 |
Feb 27, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 13,000 |
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 23, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,200 |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 |
Feb 16, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 84,900 |
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,100 |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 13, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 3,100 |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 |
Feb 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,000 |
Feb 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 600 |
Feb 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Feb 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Feb 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,400 |
Feb 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,000 |
Jan 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,500 |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 |
Jan 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,300 |
Jan 25, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 180,300 |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,200 |
Jan 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 279,100 |
Jan 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Jan 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,600 |
Jan 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,200 |
Jan 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,100 |
Jan 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Jan 12, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 159,500 |
Jan 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,000 |
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Jan 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,600 |
Jan 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,300 |
Jan 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 59,000 |
Jan 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 |
Jan 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 96,000 |
Dec 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 99,900 |
Dec 28, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 254,500 |
Dec 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 148,000 |
Dec 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,600 |
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 89,500 |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 130,500 |
Dec 19, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 97,300 |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 143,000 |
Dec 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 106,000 |
Dec 14, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 52,000 |
Dec 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,600 |
Dec 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,300 |
Dec 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 105,700 |
Dec 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,000 |
Dec 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,500 |
Dec 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 117,700 |
Dec 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,600 |
Nov 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 78,000 |
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 87,000 |
Nov 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,800 |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,900 |
Nov 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 |
Nov 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 |
Nov 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,200 |
Nov 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Nov 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 |
Nov 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,900 |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Nov 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Nov 9, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 |
Nov 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Nov 7, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 22,000 |
Nov 6, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 58,300 |
Nov 3, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 53,700 |
Nov 2, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,600 |
Nov 1, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 17,000 |
Oct 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Oct 30, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 9,600 |
Oct 27, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 134,600 |
Oct 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 229,000 |
Oct 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,000 |
Oct 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 |
Oct 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 478,700 |
Oct 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,300 |
Oct 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Oct 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 |
Oct 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Oct 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,400 |
Oct 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 |
Oct 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,600 |
Oct 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,500 |
Oct 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,100 |
Oct 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 |
Oct 3, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 |
Oct 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Sep 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 59,000 |
Sep 27, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 112,400 |
Sep 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 |
Sep 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 211,000 |
Sep 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 |
Sep 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 222,200 |
Sep 20, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 89,000 |
Sep 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,500 |
Sep 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 56,700 |
Sep 15, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 173,100 |
Sep 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 154,100 |
Sep 13, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 10,300 |
Sep 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,400 |
Sep 11, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 111,600 |
Sep 8, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,100 |
Sep 7, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Sep 6, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 130,200 |
Sep 5, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 128,500 |
Sep 1, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 529,300 |
Aug 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,800 |
Aug 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 |
Aug 29, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 39,300 |
Aug 28, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 39,500 |
Aug 25, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 465,800 |
Aug 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 93,000 |
Aug 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,800 |
Aug 22, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 182,500 |
Aug 21, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 280,700 |
Aug 18, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 11,500 |
Aug 17, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 26,000 |
Aug 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 115,900 |
Aug 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 177,200 |
Aug 14, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 217,100 |
Aug 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 |
Aug 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 98,400 |
Aug 9, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 119,000 |
Aug 8, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 51,400 |
Aug 4, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 106,400 |
Aug 3, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 111,900 |
Aug 2, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 59,500 |
Aug 1, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,400 |
Jul 31, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 82,200 |
Jul 28, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 16,600 |
Jul 27, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 48,600 |
Jul 26, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 28,400 |
Jul 25, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 50,200 |
Jul 24, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 291,700 |
Jul 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,100 |
Jul 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,600 |
Jul 19, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 38,300 |
Jul 18, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 118,300 |
Jul 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,400 |
Jul 14, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 63,400 |
Jul 13, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 39,500 |
Jul 12, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 540,000 |
Jul 11, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 65,200 |
Jul 10, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.1100 | 35,800 |
Jul 7, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 57,200 |
Jul 6, 2023 | 0.0900 | 0.1100 | 0.0800 | 0.1100 | 0.1100 | 611,300 |
Jul 5, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 279,400 |
Jul 4, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 205,400 |
Jun 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 76,000 |
Jun 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,500 |
Jun 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 56,000 |
Jun 27, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 37,000 |
Jun 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 |
Jun 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 67,500 |
Jun 22, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 109,800 |
Jun 21, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 106,000 |
Jun 20, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 43,500 |
Jun 19, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 |
Jun 16, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 32,000 |
Jun 15, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 136,000 |
Jun 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 |
Jun 13, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 42,000 |
Jun 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 67,000 |
Jun 9, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 71,500 |
Jun 8, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,000 |
Jun 7, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 |
Jun 6, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 132,700 |
Jun 5, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 56,500 |
Jun 2, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 177,000 |
Jun 1, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 112,000 |
May 31, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 23,000 |
May 30, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 152,700 |
May 29, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,600 |
May 26, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 79,500 |
May 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 47,200 |
May 24, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 551,900 |
May 23, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 230,700 |
May 19, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 62,500 |
May 18, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 |
May 17, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 134,500 |
May 16, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 205,500 |
May 15, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 119,000 |
May 12, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,000 |
May 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 39,500 |
May 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 |
May 9, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,600 |
May 8, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 205,000 |
May 5, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 44,100 |
May 4, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 52,500 |
May 3, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 77,000 |
May 2, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,200 |
May 1, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 54,500 |
Apr 28, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 152,000 |
Apr 27, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 212,300 |
Apr 26, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 231,500 |
Apr 25, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 199,000 |
Apr 24, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 123,900 |
Related Tickers
ZHCLF Zenith Capital Corp.
0.2200
+10.00%
FRX.TO Fennec Pharmaceuticals Inc.
12.80
0.00%
EPRX.TO Eupraxia Pharmaceuticals Inc.
4.0000
-0.99%
52U.F Hyloris Pharmaceuticals SA
11.65
-0.43%
BTI.V Bioasis Technologies Inc.
0.0050
0.00%
HBP.TO Helix BioPharma Corp.
0.1750
-7.69%
NOVA.CN Nova Mentis Life Science Corp.
0.0150
+50.00%
SBM.V Sirona Biochem Corp.
0.0650
0.00%
COOL.CN Core One Labs Inc.
0.2000
0.00%
MSCL.TO Satellos Bioscience Inc.
0.4800
0.00%