Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:15PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

RWE AG ORD SP ADR (RWEOY.PK)

At 3:58PM ET: 94.26   1.96 (2.12%)

MORE ON RWEOY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 94.19 94.83 93.99 94.26 14,100 94.26 20-Nov-09 92.50 92.80 92.05 92.30 172,900 92.30 19-Nov-09 93.27 93.47 92.62 93.31 25,400 93.31 18-Nov-09 94.50 94.66 93.95 94.41 11,600 94.41 17-Nov-09 92.80 93.12 92.23 92.90 16,900 92.90 16-Nov-09 92.59 94.00 92.59 93.55 8,500 93.55 13-Nov-09 91.40 92.20 90.99 92.00 12,800 92.00 12-Nov-09 92.25 92.83 90.75 91.18 7,100 91.18 11-Nov-09 92.70 93.08 91.10 91.10 89,000 91.10 10-Nov-09 90.80 91.64 90.37 91.10 24,400 91.10 9-Nov-09 89.83 90.90 89.83 90.90 8,400 90.90 6-Nov-09 87.10 88.15 87.10 87.92 24,000 87.92 5-Nov-09 87.87 88.14 87.63 88.00 20,100 88.00 4-Nov-09 88.00 88.25 87.40 87.40 15,700 87.40 3-Nov-09 86.85 87.30 86.33 86.95 6,900 86.95 2-Nov-09 88.35 89.15 87.15 87.90 16,100 87.90 30-Oct-09 90.20 90.50 87.56 87.70 12,500 87.70 29-Oct-09 90.05 90.66 89.75 90.50 21,900 90.50 28-Oct-09 91.05 91.45 89.55 89.92 12,900 89.92 27-Oct-09 90.90 90.93 89.87 89.96 11,200 89.96 26-Oct-09 93.11 93.60 90.63 90.75 10,200 90.75 23-Oct-09 93.50 93.80 91.71 91.80 13,600 91.80 22-Oct-09 93.02 93.69 92.30 93.48 7,600 93.48 21-Oct-09 92.55 93.75 92.45 92.45 10,000 92.45 20-Oct-09 93.07 93.25 91.80 92.11 7,200 92.11 19-Oct-09 91.00 91.64 91.00 91.45 10,100 91.45 16-Oct-09 90.94 91.24 90.36 90.85 10,700 90.85 15-Oct-09 90.70 91.52 90.35 91.25 11,400 91.25 14-Oct-09 92.50 93.10 92.05 93.10 12,600 93.10 13-Oct-09 93.25 93.25 92.21 92.31 18,700 92.31 12-Oct-09 93.45 93.79 93.10 93.10 13,300 93.10 9-Oct-09 92.62 93.05 92.40 92.48 8,700 92.48 8-Oct-09 93.35 93.94 92.76 93.65 18,300 93.65 7-Oct-09 92.95 93.27 92.47 92.57 17,000 92.57 6-Oct-09 91.73 93.40 91.73 93.00 11,200 93.00 5-Oct-09 90.70 91.90 90.39 91.80 10,500 91.80 2-Oct-09 90.70 91.83 90.53 90.70 15,900 90.70 1-Oct-09 93.14 93.14 90.80 90.89 16,900 90.89 30-Sep-09 93.20 93.60 92.22 93.22 9,300 93.22 29-Sep-09 93.00 93.05 92.11 92.78 10,500 92.78 28-Sep-09 94.40 95.23 94.00 94.60 17,600 94.60 25-Sep-09 91.00 91.92 90.94 91.02 10,300 91.02 24-Sep-09 93.20 93.50 91.01 91.50 12,000 91.50 23-Sep-09 93.83 93.95 92.01 92.45 21,300 92.45 22-Sep-09 93.41 93.70 93.00 93.53 6,800 93.53 21-Sep-09 91.10 92.15 90.87 91.80 7,300 91.80 18-Sep-09 93.20 93.55 92.61 93.09 12,400 93.09 17-Sep-09 92.80 93.75 92.80 93.19 15,600 93.19 16-Sep-09 91.81 92.53 91.40 92.49 11,800 92.49 15-Sep-09 90.95 91.82 90.51 91.78 6,900 91.78 14-Sep-09 90.00 91.43 90.00 91.43 30,800 91.43 11-Sep-09 91.05 91.35 90.27 91.22 19,300 91.22 10-Sep-09 91.08 91.70 90.63 91.65 10,300 91.65 9-Sep-09 91.02 91.85 90.65 91.20 84,700 91.20 8-Sep-09 90.54 90.65 90.15 90.20 11,300 90.20 4-Sep-09 88.21 90.14 87.93 90.05 18,300 90.05 3-Sep-09 89.16 89.40 88.05 88.50 58,100 88.50 2-Sep-09 88.25 89.12 88.25 88.80 45,200 88.80 1-Sep-09 90.75 91.68 88.80 89.24 72,900 89.24 31-Aug-09 91.80 92.74 91.61 92.51 59,900 92.51 28-Aug-09 94.05 94.36 92.66 92.71 36,500 92.71 27-Aug-09 93.84 94.53 92.53 93.95 17,900 93.95 26-Aug-09 91.82 92.12 91.50 91.80 10,500 91.80 25-Aug-09 92.20 93.85 92.20 92.55 21,500 92.55 24-Aug-09 92.10 93.00 91.39 91.86 14,000 91.86 21-Aug-09 91.25 92.61 91.20 91.72 22,100 91.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions