• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.52% Nasdaq Down0.25%

    RevenueShares Small Cap ETF (RWJ)

    -NYSEArca
    56.15 Down 0.31(0.55%) Aug 3, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 27, 200849.5750.0649.5750.0630,00023.70
    Mar 26, 200849.8549.9449.8549.9420,00023.64
    Mar 25, 200847.3947.3947.3947.39022.44
    Mar 24, 200847.3947.3947.3947.39022.44
    Mar 20, 200847.3947.3947.3947.39022.44
    Mar 19, 200847.3947.3947.3947.39022.44
    Mar 18, 200847.3947.3947.3947.39022.44
    Mar 17, 200847.3947.3947.3947.39022.44
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.