Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

RevenueShares Small Cap ETF (RWJ)

-PCX
53.07 Down 1.19(2.20%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 27, 200849.5750.0649.5750.0630,00023.90
Mar 26, 200849.8549.9449.8549.9420,00023.85
Mar 25, 200847.3947.3947.3947.39022.63
Mar 24, 200847.3947.3947.3947.39022.63
Mar 20, 200847.3947.3947.3947.39022.63
Mar 19, 200847.3947.3947.3947.39022.63
Mar 18, 200847.3947.3947.3947.39022.63
Mar 17, 200847.3947.3947.3947.39022.63
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.