Dow Up0.08% Nasdaq Down0.30%

RevenueShares Small Cap ETF (RWJ)

-NYSEArca
54.08 Down 0.64(1.17%) Sep 19, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 24, 200847.3947.3947.3947.39022.63
Mar 20, 200847.3947.3947.3947.39022.63
Mar 19, 200847.3947.3947.3947.39022.63
Mar 18, 200847.3947.3947.3947.39022.63
Mar 17, 200847.3947.3947.3947.39022.63
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.