Dow Up0.34% Nasdaq Up0.22%

Oppenheimer Small Cap Revenue ETF (RWJ)

-NYSEArca
54.34 Up 0.32(0.60%) 3:31PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 5, 200849.3849.3849.3849.38023.29
Mar 4, 200849.3849.3849.3849.38023.29
Mar 3, 200849.3849.3849.3849.38023.29
Feb 29, 200849.8649.8649.3849.3880023.29
Feb 28, 200850.4650.4650.4650.462,00023.80
Feb 27, 200851.6551.6551.6551.65024.36
Feb 26, 200851.7751.7751.6551.6540,00024.36
Feb 25, 200849.1349.1349.1349.13023.18
Feb 22, 200849.4649.4649.1349.135,60023.18
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.