Dow Up0.08% Nasdaq Down0.30%

RevenueShares Mid Cap ETF (RWK)

-NYSEArca
47.54 Down 0.37(0.77%) Sep 19, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 7, 200848.9148.9148.9148.91022.64
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.