NYSEArca - Nasdaq Real Time Price USD

Invesco S&P MidCap 400 Revenue ETF (RWK)

106.76 +0.33 (+0.31%)
As of 3:23 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 106.43 107.45 106.60 106.76 106.76 20,765
Apr 18, 2024 107.16 107.56 106.17 106.43 106.43 53,600
Apr 17, 2024 108.23 108.23 106.65 106.65 106.65 19,900
Apr 16, 2024 108.07 108.12 107.00 107.82 107.82 23,100
Apr 15, 2024 109.94 110.45 107.82 108.27 108.27 11,500
Apr 12, 2024 110.92 111.16 109.00 109.44 109.44 23,600
Apr 11, 2024 111.52 111.52 110.40 111.11 111.11 31,100
Apr 10, 2024 111.45 111.95 110.66 111.10 111.10 25,300
Apr 9, 2024 113.60 113.76 112.50 113.31 113.31 13,800
Apr 8, 2024 113.24 113.55 112.98 113.23 113.23 34,600
Apr 5, 2024 112.11 113.10 112.11 112.93 112.93 22,200
Apr 4, 2024 114.62 114.62 111.84 112.09 112.09 17,400
Apr 3, 2024 112.90 113.80 112.90 113.72 113.72 35,300
Apr 2, 2024 113.54 113.54 112.63 113.17 113.17 53,000
Apr 1, 2024 115.53 115.53 114.33 114.45 114.45 20,600
Mar 28, 2024 114.70 115.36 114.70 115.10 115.10 19,800
Mar 27, 2024 113.21 114.70 113.21 114.70 114.70 14,900
Mar 26, 2024 113.19 113.19 112.50 112.51 112.51 22,200
Mar 25, 2024 112.46 112.94 112.46 112.61 112.61 15,400
Mar 22, 2024 113.59 113.59 112.27 112.43 112.43 15,100
Mar 21, 2024 112.76 113.51 112.67 113.35 113.35 29,600
Mar 20, 2024 110.40 112.14 110.30 112.01 112.01 21,400
Mar 19, 2024 109.41 110.58 109.41 110.31 110.31 42,000
Mar 18, 2024 0.33 Dividend
Mar 18, 2024 110.20 110.20 109.49 109.51 109.51 18,800
Mar 15, 2024 109.82 110.58 109.82 110.13 109.80 37,500
Mar 14, 2024 110.80 111.15 109.18 110.03 109.71 23,300
Mar 13, 2024 110.57 111.30 110.57 111.04 110.71 17,000
Mar 12, 2024 110.30 110.47 109.46 110.26 109.93 15,600
Mar 11, 2024 110.08 110.08 109.08 109.70 109.38 15,300
Mar 8, 2024 111.22 111.22 109.66 110.10 109.78 13,700
Mar 7, 2024 109.81 110.54 109.81 110.49 110.16 12,300
Mar 6, 2024 109.83 109.83 108.78 109.11 108.79 20,600
Mar 5, 2024 108.60 109.52 108.45 108.95 108.63 19,900
Mar 4, 2024 109.41 109.63 108.93 109.06 108.74 53,200
Mar 1, 2024 107.91 108.57 107.47 108.52 108.20 30,200
Feb 29, 2024 107.71 107.85 107.00 107.78 107.46 23,400
Feb 28, 2024 106.97 107.39 106.83 106.94 106.62 16,600
Feb 27, 2024 107.29 107.37 106.72 107.24 106.92 27,000
Feb 26, 2024 106.99 107.12 106.44 106.70 106.39 51,800
Feb 23, 2024 106.44 106.96 106.28 106.77 106.45 13,700
Feb 22, 2024 105.52 106.30 105.45 106.15 105.84 17,100
Feb 21, 2024 104.38 105.01 104.29 105.01 104.70 15,000
Feb 20, 2024 104.81 104.84 104.30 104.84 104.53 27,300
Feb 16, 2024 106.14 106.50 105.55 105.56 105.25 10,100
Feb 15, 2024 105.37 106.61 105.37 106.61 106.30 19,300
Feb 14, 2024 104.48 105.04 103.59 104.86 104.55 20,000
Feb 13, 2024 104.32 104.37 102.70 103.49 103.18 22,100
Feb 12, 2024 105.70 106.99 105.70 106.78 106.46 93,000
Feb 9, 2024 105.02 105.49 104.43 105.49 105.18 19,200
Feb 8, 2024 103.93 104.80 103.72 104.80 104.49 18,600
Feb 7, 2024 103.96 104.05 103.20 103.87 103.56 72,900
Feb 6, 2024 103.33 103.64 102.95 103.53 103.22 23,200
Feb 5, 2024 103.56 103.56 102.22 103.18 102.88 24,800
Feb 2, 2024 103.81 104.61 103.11 104.29 103.98 39,900
Feb 1, 2024 103.62 104.51 102.61 104.51 104.20 15,800
Jan 31, 2024 104.98 104.98 102.83 103.09 102.79 25,300
Jan 30, 2024 104.65 105.17 104.28 105.01 104.70 38,500
Jan 29, 2024 104.22 104.82 103.65 104.69 104.38 22,700
Jan 26, 2024 104.36 104.48 103.88 104.18 103.87 21,500
Jan 25, 2024 103.91 103.95 103.10 103.87 103.56 22,600
Jan 24, 2024 104.45 104.45 102.59 102.81 102.51 19,900
Jan 23, 2024 104.21 104.21 102.96 103.29 102.99 22,700
Jan 22, 2024 103.05 103.80 103.05 103.62 103.31 36,500
Jan 19, 2024 102.10 102.51 101.06 102.42 102.12 26,200
Jan 18, 2024 101.46 101.74 100.67 101.72 101.42 23,100
Jan 17, 2024 100.63 101.26 100.31 101.10 100.80 23,400
Jan 16, 2024 101.64 101.98 101.22 101.58 101.28 20,500
Jan 12, 2024 103.47 103.71 102.18 102.35 102.05 17,300
Jan 11, 2024 102.86 102.86 101.87 102.69 102.39 15,400
Jan 10, 2024 102.98 103.15 102.46 102.79 102.49 16,700
Jan 9, 2024 102.77 103.03 102.26 102.83 102.53 28,400
Jan 8, 2024 102.37 103.47 101.89 103.46 103.15 19,300
Jan 5, 2024 101.48 103.06 101.48 102.37 102.07 101,500
Jan 4, 2024 102.30 102.57 101.86 101.91 101.61 15,700
Jan 3, 2024 103.67 103.67 102.13 102.18 101.88 30,300
Jan 2, 2024 104.79 105.49 104.29 104.65 104.34 27,600
Dec 29, 2023 105.50 105.51 104.92 105.03 104.72 21,300
Dec 28, 2023 105.77 106.11 105.61 105.87 105.56 46,000
Dec 27, 2023 106.18 106.23 105.65 105.94 105.63 18,500
Dec 26, 2023 105.46 106.25 105.29 105.95 105.64 17,200
Dec 22, 2023 105.26 105.73 104.88 105.12 104.81 20,400
Dec 21, 2023 104.60 104.90 103.88 104.69 104.38 24,500
Dec 20, 2023 105.14 105.65 103.44 103.51 103.20 36,600
Dec 19, 2023 104.31 105.22 104.31 105.13 104.82 20,800
Dec 18, 2023 0.29 Dividend
Dec 18, 2023 104.20 104.20 103.40 103.62 103.31 23,300
Dec 15, 2023 104.25 104.25 103.05 103.46 102.87 23,100
Dec 14, 2023 102.77 104.30 102.77 104.08 103.48 23,000
Dec 13, 2023 99.17 101.42 98.38 101.42 100.84 64,100
Dec 12, 2023 99.74 99.74 98.85 98.93 98.36 21,000
Dec 11, 2023 98.96 99.79 98.92 99.66 99.09 39,100
Dec 8, 2023 98.15 99.13 98.15 98.57 98.00 33,400
Dec 7, 2023 97.75 98.33 97.55 98.33 97.77 16,700
Dec 6, 2023 98.64 99.36 97.43 97.63 97.07 164,800
Dec 5, 2023 99.06 99.06 97.83 97.89 97.33 62,300
Dec 4, 2023 98.53 99.53 98.25 99.40 98.83 21,400
Dec 1, 2023 96.37 98.77 96.27 98.74 98.17 22,600
Nov 30, 2023 96.18 96.44 95.68 96.32 95.77 14,600
Nov 29, 2023 96.29 96.34 95.71 95.87 95.32 30,100
Nov 28, 2023 96.21 96.35 95.47 95.61 95.06 17,800
Nov 27, 2023 95.92 96.38 95.76 96.20 95.65 12,400
Nov 24, 2023 95.91 96.38 95.91 96.25 95.70 21,000
Nov 22, 2023 95.84 96.19 95.56 95.92 95.37 22,600
Nov 21, 2023 95.88 95.88 95.29 95.36 94.81 21,700
Nov 20, 2023 95.65 96.33 95.31 96.04 95.49 28,100
Nov 17, 2023 95.36 95.84 95.32 95.68 95.13 46,300
Nov 16, 2023 95.60 95.60 94.10 94.48 93.94 13,300
Nov 15, 2023 95.22 96.40 95.19 95.60 95.05 32,400
Nov 14, 2023 93.33 95.08 93.33 94.83 94.29 18,600
Nov 13, 2023 91.10 91.60 91.09 91.38 90.86 22,900
Nov 10, 2023 90.79 91.54 90.39 91.48 90.96 27,700
Nov 9, 2023 91.84 91.84 90.17 90.17 89.65 12,500
Nov 8, 2023 92.13 92.20 91.18 91.44 90.92 23,300
Nov 7, 2023 92.15 92.26 91.74 92.01 91.48 14,500
Nov 6, 2023 93.50 93.50 92.14 92.50 91.97 21,500
Nov 3, 2023 92.81 93.63 92.81 93.37 92.83 19,100
Nov 2, 2023 90.24 91.34 90.24 91.24 90.72 45,800
Nov 1, 2023 88.75 89.52 88.18 89.50 88.99 40,300
Oct 31, 2023 88.13 88.99 88.06 88.94 88.43 20,700
Oct 30, 2023 87.95 88.28 87.11 87.95 87.45 19,600
Oct 27, 2023 88.64 88.64 87.00 87.20 86.70 39,200
Oct 26, 2023 87.99 88.84 87.91 88.29 87.78 72,200
Oct 25, 2023 88.52 88.52 87.49 87.71 87.21 23,900
Oct 24, 2023 88.92 89.32 88.38 88.74 88.23 23,200
Oct 23, 2023 88.91 89.26 88.15 88.18 87.67 23,400
Oct 20, 2023 90.09 90.09 89.16 89.25 88.74 51,600
Oct 19, 2023 91.39 91.47 89.92 89.93 89.41 9,500
Oct 18, 2023 92.68 92.68 91.29 91.41 90.89 19,900
Oct 17, 2023 91.31 93.70 91.31 93.11 92.58 28,800
Oct 16, 2023 91.13 92.21 91.13 91.85 91.32 15,200
Oct 13, 2023 91.44 91.44 90.15 90.51 89.99 25,700
Oct 12, 2023 93.16 93.16 90.42 91.01 90.49 14,700
Oct 11, 2023 93.03 93.23 92.32 92.92 92.39 11,600
Oct 10, 2023 92.29 93.33 92.28 92.72 92.19 29,800
Oct 9, 2023 90.75 92.01 90.62 91.89 91.36 73,800
Oct 6, 2023 90.08 91.61 89.80 91.14 90.62 25,500
Oct 5, 2023 90.90 91.14 89.93 90.32 89.80 26,100
Oct 4, 2023 90.92 91.16 89.90 91.12 90.60 34,400
Oct 3, 2023 92.06 92.23 90.42 90.73 90.21 31,200
Oct 2, 2023 93.62 93.81 92.36 92.59 92.06 29,200
Sep 29, 2023 94.96 94.96 93.66 93.83 93.29 23,200
Sep 28, 2023 92.89 94.51 92.89 94.15 93.61 28,300
Sep 27, 2023 92.91 93.10 92.18 92.80 92.27 20,900
Sep 26, 2023 93.47 93.47 92.18 92.22 91.69 21,100
Sep 25, 2023 94.08 94.12 93.12 93.88 93.34 25,900
Sep 22, 2023 94.81 94.81 93.22 93.27 92.73 16,300
Sep 21, 2023 94.67 94.67 93.69 93.69 93.15 33,700
Sep 20, 2023 96.46 96.46 95.00 95.00 94.46 32,700
Sep 19, 2023 95.72 95.72 94.90 95.34 94.79 29,800
Sep 18, 2023 0.24 Dividend
Sep 18, 2023 96.37 96.37 95.18 95.34 94.79 56,600
Sep 15, 2023 96.25 96.28 95.51 95.51 94.72 10,700
Sep 14, 2023 96.33 96.78 96.04 96.78 95.98 16,900
Sep 13, 2023 95.32 95.69 95.09 95.24 94.45 19,900
Sep 12, 2023 96.05 96.60 95.91 95.99 95.20 37,900
Sep 11, 2023 96.55 96.59 95.74 95.84 95.05 13,400
Sep 8, 2023 95.85 96.19 95.49 95.73 94.94 11,200
Sep 7, 2023 96.25 96.40 95.48 95.65 94.86 10,500
Sep 6, 2023 97.22 97.65 96.33 96.70 95.90 32,000
Sep 5, 2023 98.99 98.99 97.16 97.16 96.36 24,300
Sep 1, 2023 98.95 99.53 98.89 99.25 98.43 47,200
Aug 31, 2023 98.59 98.84 98.15 98.15 97.34 10,100
Aug 30, 2023 98.16 98.74 97.98 98.19 97.38 12,100
Aug 29, 2023 96.86 98.15 96.86 98.06 97.25 22,500
Aug 28, 2023 96.33 97.29 96.33 96.76 95.96 19,500
Aug 25, 2023 96.09 96.20 94.92 95.74 94.95 27,600
Aug 24, 2023 96.01 96.75 95.58 95.58 94.79 42,600
Aug 23, 2023 95.29 96.41 95.26 96.17 95.38 15,100
Aug 22, 2023 96.38 96.47 95.54 95.56 94.77 16,300
Aug 21, 2023 96.72 96.89 95.90 96.57 95.77 11,500
Aug 18, 2023 95.70 96.77 95.16 96.61 95.81 13,900
Aug 17, 2023 97.59 97.79 96.02 96.02 95.23 16,600
Aug 16, 2023 97.59 98.32 97.01 97.01 96.21 15,300
Aug 15, 2023 98.57 98.58 97.45 97.45 96.65 11,200
Aug 14, 2023 98.64 99.01 98.13 99.00 98.18 11,200
Aug 11, 2023 98.14 99.02 98.14 98.50 97.69 37,800
Aug 10, 2023 99.47 99.99 98.32 98.69 97.88 18,400
Aug 9, 2023 99.13 99.42 98.71 98.80 97.98 8,400
Aug 8, 2023 98.62 99.24 97.74 99.01 98.19 13,800
Aug 7, 2023 99.39 99.68 99.01 99.45 98.63 24,300
Aug 4, 2023 98.90 100.05 98.78 98.92 98.10 24,200
Aug 3, 2023 99.02 99.35 98.18 98.82 98.00 23,400
Aug 2, 2023 99.84 99.98 99.19 99.41 98.59 13,400
Aug 1, 2023 100.24 100.80 100.00 100.60 99.77 15,000
Jul 31, 2023 100.41 100.66 100.14 100.59 99.76 13,500
Jul 28, 2023 100.16 100.34 99.56 100.00 99.17 29,000
Jul 27, 2023 100.84 100.84 98.87 99.19 98.37 45,800
Jul 26, 2023 99.65 100.26 99.65 100.16 99.33 13,900
Jul 25, 2023 99.19 100.04 99.19 99.55 98.73 166,300
Jul 24, 2023 99.12 99.63 98.83 99.33 98.51 34,700
Jul 21, 2023 100.02 100.02 98.72 98.87 98.05 29,000
Jul 20, 2023 100.23 100.23 98.80 99.42 98.60 9,500
Jul 19, 2023 99.91 99.97 99.31 99.96 99.13 30,400
Jul 18, 2023 98.61 99.68 98.33 99.45 98.63 62,500
Jul 17, 2023 97.95 98.51 97.31 98.35 97.54 63,600
Jul 14, 2023 99.07 99.07 97.47 97.77 96.96 27,600
Jul 13, 2023 98.93 99.28 98.47 99.12 98.30 83,500
Jul 12, 2023 99.06 99.23 98.36 98.47 97.66 30,500
Jul 11, 2023 97.25 98.07 96.96 98.07 97.26 31,200
Jul 10, 2023 95.93 96.79 95.93 96.79 95.99 17,100
Jul 7, 2023 95.36 96.54 94.97 95.96 95.17 14,100
Jul 6, 2023 94.88 94.88 93.64 94.39 93.61 11,600
Jul 5, 2023 96.10 96.10 95.52 95.54 94.75 13,100
Jul 3, 2023 96.27 96.51 96.17 96.40 95.60 4,400
Jun 30, 2023 96.38 96.38 95.70 96.07 95.28 12,600
Jun 29, 2023 94.41 95.54 94.41 95.24 94.45 16,100
Jun 28, 2023 93.97 94.26 93.67 94.08 93.30 7,000
Jun 27, 2023 92.56 94.19 92.31 93.90 93.12 18,700
Jun 26, 2023 91.90 92.97 91.90 92.35 91.59 16,800
Jun 23, 2023 91.61 92.26 91.45 91.56 90.80 10,300
Jun 22, 2023 92.73 92.75 92.12 92.41 91.65 8,900
Jun 21, 2023 92.74 93.38 92.40 92.93 92.16 9,200
Jun 20, 2023 0.30 Dividend
Jun 20, 2023 93.16 93.24 92.50 92.79 92.02 17,300
Jun 16, 2023 94.79 94.82 93.58 93.80 92.72 24,600
Jun 15, 2023 93.31 94.70 93.31 94.35 93.27 23,900
Jun 14, 2023 94.49 94.87 92.87 93.53 92.46 13,600
Jun 13, 2023 93.58 94.18 93.43 93.92 92.84 21,000
Jun 12, 2023 92.38 93.14 92.27 92.81 91.75 14,100
Jun 9, 2023 92.87 92.87 92.12 92.18 91.12 34,600
Jun 8, 2023 92.91 92.93 92.26 92.59 91.53 36,600
Jun 7, 2023 91.88 93.14 91.88 92.93 91.86 15,200
Jun 6, 2023 88.96 91.53 88.96 91.31 90.26 33,600
Jun 5, 2023 90.23 90.23 88.89 89.21 88.19 9,300
Jun 2, 2023 88.20 90.35 88.20 90.20 89.17 22,700
Jun 1, 2023 86.76 87.25 86.31 86.98 85.98 13,600
May 31, 2023 87.50 87.69 86.04 86.50 85.51 119,300
May 30, 2023 88.74 88.79 87.75 88.09 87.08 9,100
May 26, 2023 87.67 88.53 87.60 88.30 87.29 12,800
May 25, 2023 87.19 87.64 86.70 87.35 86.35 50,200
May 24, 2023 87.91 87.91 86.95 87.15 86.15 124,000
May 23, 2023 88.55 89.08 87.92 87.97 86.96 11,900
May 22, 2023 88.77 89.17 88.14 88.72 87.70 52,300
May 19, 2023 90.53 90.53 88.15 88.40 87.39 24,900
May 18, 2023 88.35 89.64 88.07 89.52 88.49 11,900
May 17, 2023 87.47 88.68 87.00 88.61 87.59 10,700
May 16, 2023 87.77 87.77 86.90 86.92 85.92 26,600
May 15, 2023 87.59 88.24 87.38 88.02 87.01 14,500
May 12, 2023 87.50 87.54 86.77 87.28 86.28 11,300
May 11, 2023 87.27 87.35 86.93 87.23 86.23 14,100
May 10, 2023 88.97 88.97 87.00 87.47 86.47 11,300
May 9, 2023 86.84 87.64 86.84 87.39 86.39 8,200
May 8, 2023 88.27 88.27 87.40 87.57 86.57 8,100
May 5, 2023 86.82 87.95 86.82 87.81 86.80 14,400
May 4, 2023 86.60 86.60 85.49 85.65 84.67 14,200
May 3, 2023 87.71 88.63 86.96 86.96 85.96 19,900
May 2, 2023 88.31 88.31 86.27 87.49 86.49 15,900
May 1, 2023 88.73 89.43 88.57 88.94 87.92 18,300
Apr 28, 2023 87.79 88.84 87.79 88.81 87.79 20,500
Apr 27, 2023 86.45 87.82 86.31 87.77 86.76 296,500
Apr 26, 2023 86.98 87.25 86.30 86.45 85.46 13,300
Apr 25, 2023 88.48 88.50 87.11 87.11 86.11 15,300
Apr 24, 2023 88.88 89.24 88.51 89.00 87.98 13,300
Apr 21, 2023 89.34 89.34 88.20 88.94 87.92 33,700
Apr 20, 2023 88.81 89.55 88.81 89.09 88.07 34,800
Apr 19, 2023 89.53 89.63 88.99 89.49 88.46 48,100

Related Tickers

IAK iShares U.S. Insurance ETF
112.58
+1.75%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.89
+1.77%
 
TPYP Tortoise North American Pipeline Fund
27.50
+1.70%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.64
+1.69%
 
USAI Pacer American Energy Independence ETF
31.25
+1.57%
 
ENFR Alerian Energy Infrastructure ETF
25.14
+1.57%
 
EMLP First Trust North American Energy Infrastructure Fund
29.14
+1.51%
 
FUTY Fidelity MSCI Utilities Index ETF
42.14
+1.54%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.61
+1.50%
 
KIE SPDR S&P Insurance ETF
49.01
+1.51%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.65
+1.49%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.16
+1.47%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.20
+1.45%
 
XLU Utilities Select Sector SPDR Fund
65.38
+1.46%
 
TUR iShares MSCI Turkey ETF
38.24
+1.43%
 
RPV Invesco S&P 500 Pure Value ETF
84.08
+1.37%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.95
+1.37%
 
DVY iShares Select Dividend ETF
118.41
+1.31%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.01
+1.35%
 
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.07
+1.32%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.17
+1.32%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.24
+1.31%
 
FILL iShares MSCI Global Energy Producers ETF
27.13
+1.26%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.02
+1.26%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.58
+1.25%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
 
FLLA Franklin FTSE Latin America ETF
22.36
+1.19%
 
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
 
XLF Financial Select Sector SPDR Fund
40.29
+1.15%
 
IYF iShares U.S. Financials ETF
91.09
+1.16%
 
IYK iShares US Consumer Staples ETF
65.71
+1.14%
 
IHF iShares U.S. Healthcare Providers ETF
52.13
+1.13%
 
SDOG ALPS Sector Dividend Dogs ETF
51.78
+1.11%
 
VFH Vanguard Financials Index Fund ETF Shares
97.47
+1.11%
 
FXO First Trust Financials AlphaDEX Fund
44.66
+1.02%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.97
+1.13%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.13
+1.05%
 
EWL iShares MSCI Switzerland ETF
45.66
+1.05%
 
XLE Energy Select Sector SPDR Fund
94.77
+0.99%
 
IYG iShares U.S. Financial Services ETF
63.30
+1.02%
 
VDE Vanguard Energy Index Fund ETF Shares
131.96
+0.98%
 
SLYV SPDR S&P 600 Small Cap Value ETF
76.97
+0.85%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
 
FENY Fidelity MSCI Energy Index ETF
25.93
+0.93%
 
CCOR Core Alternative ETF
26.50
+0.97%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.48
+0.95%
 
SCHD Schwab U.S. Dividend Equity ETF
76.52
+0.94%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.14
+0.87%
 
IYE iShares U.S. Energy ETF
49.48
+0.86%
 
UTES Virtus Reaves Utilities ETF
47.80
+0.93%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.30
+0.84%
 
GDX VanEck Gold Miners ETF
34.05
+0.90%
 
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.74
+0.85%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.44
+0.79%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.69
+0.84%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.98
+0.79%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.37
+0.75%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
46.15
+0.82%
 
SDY SPDR S&P Dividend ETF
126.64
+0.79%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.50
+0.64%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.12
+0.78%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.12
+0.76%
 
MAGA Point Bridge America First ETF
43.96
+0.76%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
 
FLIN Franklin FTSE India ETF
36.87
+0.74%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.91
+0.74%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.95
+0.65%
 
PXE Invesco Energy Exploration & Production ETF
35.13
+0.72%
 
IFRA iShares U.S. Infrastructure ETF
41.66
+0.70%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.20
+0.70%
 
IVE iShares S&P 500 Value ETF
178.07
+0.66%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.94
+0.64%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.23
+0.67%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.12
+0.60%
 
RNSC First Trust Small Cap US Equity Select ETF
27.02
+0.65%
 
GXG Global X MSCI Colombia ETF
24.85
+0.65%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.76
+0.62%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.88
+0.64%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.17
+0.60%
 
MGV Vanguard Mega Cap Value Index Fund
114.43
+0.61%
 
IUSV iShares Core S&P U.S. Value ETF
86.11
+0.61%
 
DGRO iShares Core Dividend Growth ETF
55.64
+0.61%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.05
+0.61%
 
IAU iShares Gold Trust
45.27
+0.60%
 
VTV Vanguard Value Index Fund ETF Shares
155.68
+0.56%
 
SYLD Cambria Shareholder Yield ETF
69.26
+0.62%
 
PFXF VanEck Preferred Securities ex Financials ETF
16.96
+0.54%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.02
+0.53%
 
GLD SPDR Gold Shares
221.56
+0.55%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.08
+0.54%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.92
+0.46%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.64
+0.58%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+0.58%
 
PSR Invesco Active U.S. Real Estate Fund
80.25
+0.26%