• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    RevenueShares Mid Cap ETF (RWK)

    -NYSEArca
    51.26 Up 0.03(0.06%) May 22, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 25, 200848.2048.2048.2048.20022.09
    Mar 24, 200848.2048.2048.2048.20022.09
    Mar 20, 200847.2748.2047.1048.2016,20022.09
    Mar 19, 200847.4247.4247.4247.42021.73
    Mar 18, 200847.4447.4747.4247.423,20021.73
    Mar 17, 200846.4646.4646.4646.465,20021.29
    Mar 14, 200848.0948.0948.0948.09022.04
    Mar 13, 200846.5948.0946.5948.0921,00022.04
    Mar 12, 200848.9448.9448.9448.9440022.43
    Mar 11, 200848.5448.5446.8946.8980021.49
    Mar 10, 200848.9148.9148.9148.91022.42
    Mar 7, 200848.9148.9148.9148.91022.42
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.