• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On RWK


    RevenueShares Mid Cap ETF (RWK)

    -NYSEArca
    48.92 0.08(0.16%) Dec 24, 1:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 25, 200848.2048.2048.2048.20022.27
    Mar 24, 200848.2048.2048.2048.20022.27
    Mar 20, 200847.2748.2047.1048.2016,20022.27
    Mar 19, 200847.4247.4247.4247.42021.91
    Mar 18, 200847.4447.4747.4247.423,20021.91
    Mar 17, 200846.4646.4646.4646.465,20021.46
    Mar 14, 200848.0948.0948.0948.09022.22
    Mar 13, 200846.5948.0946.5948.0921,00022.22
    Mar 12, 200848.9448.9448.9448.9440022.61
    Mar 11, 200848.5448.5446.8946.8980021.66
    Mar 10, 200848.9148.9148.9148.91022.60
    Mar 7, 200848.9148.9148.9148.91022.60
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.