Dow Down0.32% Nasdaq Down0.62%

Oppenheimer Mid Cap Revenue ETF (RWK)

-NYSEArca
47.90 Down 0.37(0.76%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 25, 200848.2048.2048.2048.20021.95
Mar 24, 200848.2048.2048.2048.20021.95
Mar 20, 200847.2748.2047.1048.2016,20021.95
Mar 19, 200847.4247.4247.4247.42021.59
Mar 18, 200847.4447.4747.4247.423,20021.59
Mar 17, 200846.4646.4646.4646.465,20021.15
Mar 14, 200848.0948.0948.0948.09021.90
Mar 13, 200846.5948.0946.5948.0921,00021.90
Mar 12, 200848.9448.9448.9448.9440022.28
Mar 11, 200848.5448.5446.8946.8980021.35
Mar 10, 200848.9148.9148.9148.91022.27
Mar 7, 200848.9148.9148.9148.91022.27
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.