Dow Up0.45% Nasdaq Up0.10%

RevenueShares Mid Cap ETF (RWK)

-NYSEArca
47.75 Up 0.06(0.13%) 3:29PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 20, 200847.2748.2047.1048.2016,20022.31
Mar 19, 200847.4247.4247.4247.42021.95
Mar 18, 200847.4447.4747.4247.423,20021.95
Mar 17, 200846.4646.4646.4646.465,20021.50
Mar 14, 200848.0948.0948.0948.09022.26
Mar 13, 200846.5948.0946.5948.0921,00022.26
Mar 12, 200848.9448.9448.9448.9440022.65
Mar 11, 200848.5448.5446.8946.8980021.70
Mar 10, 200848.9148.9148.9148.91022.64
Mar 7, 200848.9148.9148.9148.91022.64
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.