• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On RWK

    Quotes

    Charts

    News & Info

    ETF


    RevenueShares Mid Cap ETF (RWK)

    -NYSEArca
    50.24 Down 0.37(0.73%) Feb 27, 4:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 17, 200846.4646.4646.4646.465,20021.34
    Mar 14, 200848.0948.0948.0948.09022.09
    Mar 13, 200846.5948.0946.5948.0921,00022.09
    Mar 12, 200848.9448.9448.9448.9440022.48
    Mar 11, 200848.5448.5446.8946.8980021.54
    Mar 10, 200848.9148.9148.9148.91022.46
    Mar 7, 200848.9148.9148.9148.91022.46
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.