• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    Oppenheimer Mid Cap Revenue ETF (RWK)

    -NYSEArca
    40.58 Up 0.79(1.99%) 4:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 17, 200846.4646.4646.4646.465,20021.15
    Mar 14, 200848.0948.0948.0948.09021.90
    Mar 13, 200846.5948.0946.5948.0921,00021.90
    Mar 12, 200848.9448.9448.9448.9440022.28
    Mar 11, 200848.5448.5446.8946.8980021.35
    Mar 10, 200848.9148.9148.9148.91022.27
    Mar 7, 200848.9148.9148.9148.91022.27
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.