Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

RevenueShares Mid Cap ETF (RWK)

-NYSEArca
46.67 0.17(0.37%) Jul 29, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 11, 200849.5149.6949.5149.696,00023.00
Apr 10, 200849.8049.8049.8049.80023.05
Apr 9, 200849.8049.8049.8049.8020023.05
Apr 8, 200850.3250.6750.3250.368,40023.31
Apr 7, 200850.6650.6650.6650.66023.45
Apr 4, 200850.6650.6650.6650.6660023.45
Apr 3, 200850.1750.1750.1750.176,00023.22
Apr 2, 200850.6050.7150.6050.7180023.47
Apr 1, 200849.0249.6949.0249.6926,00023.00
Mar 31, 200848.4948.4948.4948.4940022.44
Mar 28, 200849.2549.2549.2549.25022.80
Mar 27, 200849.2549.2549.2549.25022.80
Mar 26, 200849.0649.2549.0649.256,40022.80
Mar 25, 200848.2048.2048.2048.20022.31
Mar 24, 200848.2048.2048.2048.20022.31
Mar 20, 200847.2748.2047.1048.2016,20022.31
Mar 19, 200847.4247.4247.4247.42021.95
Mar 18, 200847.4447.4747.4247.423,20021.95
Mar 17, 200846.4646.4646.4646.465,20021.50
Mar 14, 200848.0948.0948.0948.09022.26
Mar 13, 200846.5948.0946.5948.0921,00022.26
Mar 12, 200848.9448.9448.9448.9440022.65
Mar 11, 200848.5448.5446.8946.8980021.70
Mar 10, 200848.9148.9148.9148.91022.64
Mar 7, 200848.9148.9148.9148.91022.64
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.