Dow Up0.08% Nasdaq Up0.07%

SPDR Dow Jones REIT ETF (RWR)

-NYSEArca
93.45 Up 1.12(1.21%) 9:43AM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 31, 2001123.22123.22123.22123.2290022.21
Aug 30, 2001123.51123.51123.51123.513,00022.26
Aug 29, 2001124.60124.60123.72124.0713,80022.36
Aug 28, 2001126.50126.50126.50126.50022.80
Aug 27, 2001126.50126.50126.50126.50022.80
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.