• FirefoxInstall the new Firefox »
  •  Dow Up0.12% Nasdaq Up0.22%

    SPDR Dow Jones REIT ETF (RWR)

    -NYSEArca
    93.37 Up 0.69(0.74%) 9:34AM EST - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 31, 2001123.22123.22123.22123.2290023.19
    Aug 30, 2001123.51123.51123.51123.513,00023.25
    Aug 29, 2001124.60124.60123.72124.0713,80023.35
    Aug 28, 2001126.50126.50126.50126.50023.81
    Aug 27, 2001126.50126.50126.50126.50023.81
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.