Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 11:36AM ET - U.S. Markets close in 4 hours and 24 minutes. Dow Up 0.23% Nasdaq Down 0.34%
Russell LifePoints 2040 Strategy A (RXLAX)On Dec 10: 9.09  Up 0.04 (0.44%)  
MORE ON RXLAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-099.099.099.099.0909.09
9-Dec-099.059.059.059.0509.05
8-Dec-099.049.049.049.0409.04
7-Dec-099.149.149.149.1409.14
4-Dec-099.169.169.169.1609.16
3-Dec-099.119.119.119.1109.11
2-Dec-099.179.179.179.1709.17
1-Dec-099.159.159.159.1509.15
30-Nov-099.019.019.019.0109.01
27-Nov-098.978.978.978.9708.97
25-Nov-099.169.169.169.1609.16
24-Nov-099.099.099.099.0909.09
23-Nov-099.129.129.129.1209.12
20-Nov-099.009.009.009.0009.00
19-Nov-099.049.049.049.0409.04
18-Nov-099.179.179.179.1709.17
17-Nov-099.189.189.189.1809.18
16-Nov-099.219.219.219.2109.21
13-Nov-099.079.079.079.0709.07
12-Nov-099.009.009.009.0009.00
11-Nov-099.099.099.099.0909.09
10-Nov-099.049.049.049.0409.04
9-Nov-099.069.069.069.0609.06
6-Nov-098.858.858.858.8508.85
5-Nov-098.858.858.858.8508.85
4-Nov-098.718.718.718.7108.71
3-Nov-098.688.688.688.6808.68
2-Nov-098.668.668.668.6608.66
30-Oct-098.618.618.618.6108.61
29-Oct-098.838.838.838.8308.83
28-Oct-098.628.628.628.6208.62
27-Oct-098.848.848.848.8408.84
26-Oct-098.898.898.898.8908.89
23-Oct-098.998.998.998.9908.99
22-Oct-099.109.109.109.1009.10
21-Oct-099.019.019.019.0109.01
20-Oct-099.079.079.079.0709.07
19-Oct-099.139.139.139.1309.13
16-Oct-099.029.029.029.0209.02
15-Oct-099.119.119.119.1109.11
14-Oct-099.109.109.109.1009.10
13-Oct-098.938.938.938.9308.93
12-Oct-098.968.968.968.9608.96
9-Oct-098.928.928.928.9208.92
8-Oct-098.908.908.908.9008.90
7-Oct-098.818.818.818.8108.81
6-Oct-098.798.798.798.7908.79
5-Oct-098.678.678.678.6708.67
5-Oct-09 $ 0.015 Dividend
2-Oct-098.568.568.568.5608.55
1-Oct-098.618.618.618.6108.59
30-Sep-098.828.828.828.8208.80
29-Sep-098.848.848.848.8408.82
28-Sep-098.868.868.868.8608.84
25-Sep-098.728.728.728.7208.70
24-Sep-098.758.758.758.7508.73
23-Sep-098.868.868.868.8608.84
22-Sep-098.958.958.958.9508.93
21-Sep-098.878.878.878.8708.85
18-Sep-098.918.918.918.9108.89
17-Sep-098.918.918.918.9108.89
16-Sep-098.948.948.948.9408.92
15-Sep-098.788.788.788.7808.76
14-Sep-098.748.748.748.7408.72
11-Sep-098.718.718.718.7108.69
10-Sep-098.718.718.718.7108.69
9-Sep-098.628.628.628.6208.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions