• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On RY.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Royal Bank of Canada (RY.TO)

    -Toronto
    71.74 Down 2.37(3.20%) Jan 30, 4:32PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 19, 199526.6326.8826.6326.75977,6003.82
    Jan 19, 19950.0725 Dividend
    Jan 18, 199526.1326.8826.0026.884,242,4003.79
    Jan 17, 199526.6326.7526.1326.633,227,2003.76
    Jan 16, 199526.8827.0026.7527.004,097,2003.81
    Jan 13, 199526.5026.6326.0026.503,499,2003.74
    Jan 12, 199526.7526.8826.1326.253,244,4003.70
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.