Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 9:25PM ET - U.S. Markets Closed. Dow Up 0.26% Nasdaq Up 0.24%
Rydex Inverse NASDAQ-100 Strategy Adv (RYAAX)On Dec 28: 15.35  Down 0.07 (0.45%)  
MORE ON RYAAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-0915.3515.3515.3515.35015.35
24-Dec-0915.4215.4215.4215.42015.42
23-Dec-0915.5715.5715.5715.57015.57
22-Dec-0915.6715.6715.6715.67015.67
21-Dec-0915.7715.7715.7715.77015.77
18-Dec-0915.9615.9615.9615.96015.96
17-Dec-0916.2316.2316.2316.23016.23
16-Dec-0916.0316.0316.0316.03016.03
15-Dec-0916.0516.0516.0516.05016.05
14-Dec-0915.9515.9515.9515.95015.95
11-Dec-0916.1116.1116.1116.11016.11
10-Dec-0916.0516.0516.0516.05016.05
9-Dec-0916.1416.1416.1416.14016.14
8-Dec-0916.3016.3016.3016.30016.30
7-Dec-0916.2016.2016.2016.20016.20
4-Dec-0916.1216.1216.1216.12016.12
3-Dec-0916.2016.2016.2016.20016.20
2-Dec-0916.1316.1316.1316.13016.13
1-Dec-0916.1616.1616.1616.16016.16
30-Nov-0916.3516.3516.3516.35016.35
27-Nov-0916.3716.3716.3716.37016.37
25-Nov-0916.1216.1216.1216.12016.12
24-Nov-0916.1916.1916.1916.19016.19
23-Nov-0916.1316.1316.1316.13016.13
20-Nov-0916.4016.4016.4016.40016.40
19-Nov-0916.3216.3216.3216.32016.32
18-Nov-0916.0616.0616.0616.06016.06
17-Nov-0915.9715.9715.9715.97015.97
16-Nov-0916.0216.0216.0216.02016.02
13-Nov-0916.1916.1916.1916.19016.19
12-Nov-0916.3416.3416.3416.34016.34
11-Nov-0916.2516.2516.2516.25016.25
10-Nov-0916.3516.3516.3516.35016.35
9-Nov-0916.3916.3916.3916.39016.39
6-Nov-0916.7616.7616.7616.76016.76
5-Nov-0916.8616.8616.8616.86016.86
4-Nov-0917.2817.2817.2817.28017.28
3-Nov-0917.3017.3017.3017.30017.30
2-Nov-0917.3617.3617.3617.36017.36
30-Oct-0917.4217.4217.4217.42017.42
29-Oct-0916.9916.9916.9916.99016.99
28-Oct-0917.2917.2917.2917.29017.29
27-Oct-0916.8916.8916.8916.89016.89
26-Oct-0916.6616.6616.6616.66016.66
23-Oct-0916.6016.6016.6016.60016.60
22-Oct-0916.5116.5116.5116.51016.51
21-Oct-0916.6016.6016.6016.60016.60
20-Oct-0916.5816.5816.5816.58016.58
19-Oct-0916.5716.5716.5716.57016.57
16-Oct-0916.7416.7416.7416.74016.74
15-Oct-0916.6116.6116.6116.61016.61
14-Oct-0916.6016.6016.6016.60016.60
13-Oct-0916.8316.8316.8316.83016.83
12-Oct-0916.8416.8416.8416.84016.84
9-Oct-0916.8616.8616.8616.86016.86
8-Oct-0916.9616.9616.9616.96016.96
7-Oct-0917.0417.0417.0417.04017.04
6-Oct-0917.0917.0917.0917.09017.09
5-Oct-0917.4017.4017.4017.40017.40
2-Oct-0917.5417.5417.5417.54017.54
1-Oct-0917.5017.5017.5017.50017.50
30-Sep-0916.9816.9816.9816.98016.98
29-Sep-0917.0017.0017.0017.00017.00
28-Sep-0916.9316.9316.9316.93016.93
25-Sep-0917.2417.2417.2417.24017.24
24-Sep-0917.0917.0917.0917.09017.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions