Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:33PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Rydex Europe 1.25x Strategy A (RYAEX)

On Dec 9: 14.34   0.15 (1.04%)

MORE ON RYAEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 14.49 14.49 14.49 14.49 0 14.49 7-Dec-09 14.98 14.98 14.98 14.98 0 14.98 4-Dec-09 15.14 15.14 15.14 15.14 0 15.14 3-Dec-09 15.12 15.12 15.12 15.12 0 15.12 2-Dec-09 15.25 15.25 15.25 15.25 0 15.25 1-Dec-09 15.22 15.22 15.22 15.22 0 15.22 30-Nov-09 14.65 14.65 14.65 14.65 0 14.65 27-Nov-09 14.67 14.67 14.67 14.67 0 14.67 25-Nov-09 15.50 15.50 15.50 15.50 0 15.50 24-Nov-09 15.19 15.19 15.19 15.19 0 15.19 23-Nov-09 15.25 15.25 15.25 15.25 0 15.25 20-Nov-09 14.79 14.79 14.79 14.79 0 14.79 19-Nov-09 15.11 15.11 15.11 15.11 0 15.11 18-Nov-09 15.50 15.50 15.50 15.50 0 15.50 17-Nov-09 15.44 15.44 15.44 15.44 0 15.44 16-Nov-09 15.58 15.58 15.58 15.58 0 15.58 13-Nov-09 15.20 15.20 15.20 15.20 0 15.20 12-Nov-09 14.90 14.90 14.90 14.90 0 14.90 11-Nov-09 15.15 15.15 15.15 15.15 0 15.15 10-Nov-09 15.04 15.04 15.04 15.04 0 15.04 9-Nov-09 15.06 15.06 15.06 15.06 0 15.06 6-Nov-09 14.37 14.37 14.37 14.37 0 14.37 5-Nov-09 14.35 14.35 14.35 14.35 0 14.35 4-Nov-09 14.06 14.06 14.06 14.06 0 14.06 3-Nov-09 13.81 13.81 13.81 13.81 0 13.81 2-Nov-09 14.00 14.00 14.00 14.00 0 14.00 30-Oct-09 13.83 13.83 13.83 13.83 0 13.83 29-Oct-09 14.54 14.54 14.54 14.54 0 14.54 28-Oct-09 13.91 13.91 13.91 13.91 0 13.91 27-Oct-09 14.36 14.36 14.36 14.36 0 14.36 26-Oct-09 14.40 14.40 14.40 14.40 0 14.40 23-Oct-09 14.88 14.88 14.88 14.88 0 14.88 22-Oct-09 15.24 15.24 15.24 15.24 0 15.24 21-Oct-09 15.14 15.14 15.14 15.14 0 15.14 20-Oct-09 15.14 15.14 15.14 15.14 0 15.14 19-Oct-09 15.33 15.33 15.33 15.33 0 15.33 16-Oct-09 14.94 14.94 14.94 14.94 0 14.94 15-Oct-09 15.21 15.21 15.21 15.21 0 15.21 14-Oct-09 15.13 15.13 15.13 15.13 0 15.13 13-Oct-09 14.54 14.54 14.54 14.54 0 14.54 12-Oct-09 14.63 14.63 14.63 14.63 0 14.63 9-Oct-09 14.46 14.46 14.46 14.46 0 14.46 8-Oct-09 14.55 14.55 14.55 14.55 0 14.55 7-Oct-09 14.30 14.30 14.30 14.30 0 14.30 6-Oct-09 14.33 14.33 14.33 14.33 0 14.33 5-Oct-09 13.89 13.89 13.89 13.89 0 13.89 2-Oct-09 13.61 13.61 13.61 13.61 0 13.61 1-Oct-09 13.80 13.80 13.80 13.80 0 13.80 30-Sep-09 14.40 14.40 14.40 14.40 0 14.40 29-Sep-09 14.47 14.47 14.47 14.47 0 14.47 28-Sep-09 14.54 14.54 14.54 14.54 0 14.54 25-Sep-09 14.12 14.12 14.12 14.12 0 14.12 24-Sep-09 14.20 14.20 14.20 14.20 0 14.20 23-Sep-09 14.61 14.61 14.61 14.61 0 14.61 22-Sep-09 14.77 14.77 14.77 14.77 0 14.77 21-Sep-09 14.51 14.51 14.51 14.51 0 14.51 18-Sep-09 14.66 14.66 14.66 14.66 0 14.66 17-Sep-09 14.68 14.68 14.68 14.68 0 14.68 16-Sep-09 14.71 14.71 14.71 14.71 0 14.71 15-Sep-09 14.32 14.32 14.32 14.32 0 14.32 14-Sep-09 14.25 14.25 14.25 14.25 0 14.25 11-Sep-09 14.16 14.16 14.16 14.16 0 14.16 10-Sep-09 14.21 14.21 14.21 14.21 0 14.21 9-Sep-09 14.05 14.05 14.05 14.05 0 14.05 8-Sep-09 13.81 13.81 13.81 13.81 0 13.81 4-Sep-09 13.37 13.37 13.37 13.37 0 13.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions