Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:37PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Rydex Inverse Russell 2000 Strategy A (RYAFX)

On Dec 24: 29.35   0.13 (0.44%)

MORE ON RYAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 29.35 29.35 29.35 29.35 0 29.35 23-Dec-09 29.48 29.48 29.48 29.48 0 29.48 22-Dec-09 29.85 29.85 29.85 29.85 0 29.85 21-Dec-09 30.11 30.11 30.11 30.11 0 30.11 18-Dec-09 30.51 30.51 30.51 30.51 0 30.51 17-Dec-09 30.83 30.83 30.83 30.83 0 30.83 16-Dec-09 30.48 30.48 30.48 30.48 0 30.48 15-Dec-09 30.72 30.72 30.72 30.72 0 30.72 14-Dec-09 30.57 30.57 30.57 30.57 0 30.57 11-Dec-09 31.06 31.06 31.06 31.06 0 31.06 10-Dec-09 31.34 31.34 31.34 31.34 0 31.34 9-Dec-09 31.21 31.21 31.21 31.21 0 31.21 8-Dec-09 31.21 31.21 31.21 31.21 0 31.21 7-Dec-09 30.92 30.92 30.92 30.92 0 30.92 4-Dec-09 30.96 30.96 30.96 30.96 0 30.96 3-Dec-09 31.73 31.73 31.73 31.73 0 31.73 2-Dec-09 31.35 31.35 31.35 31.35 0 31.35 1-Dec-09 31.73 31.73 31.73 31.73 0 31.73 30-Nov-09 32.25 32.25 32.25 32.25 0 32.25 27-Nov-09 32.39 32.39 32.39 32.39 0 32.39 25-Nov-09 31.60 31.60 31.60 31.60 0 31.60 24-Nov-09 31.59 31.59 31.59 31.59 0 31.59 23-Nov-09 31.48 31.48 31.48 31.48 0 31.48 20-Nov-09 32.04 32.04 32.04 32.04 0 32.04 19-Nov-09 32.00 32.00 32.00 32.00 0 32.00 18-Nov-09 31.24 31.24 31.24 31.24 0 31.24 17-Nov-09 31.15 31.15 31.15 31.15 0 31.15 16-Nov-09 31.13 31.13 31.13 31.13 0 31.13 13-Nov-09 32.02 32.02 32.02 32.02 0 32.02 12-Nov-09 32.36 32.36 32.36 32.36 0 32.36 11-Nov-09 31.71 31.71 31.71 31.71 0 31.71 10-Nov-09 32.02 32.02 32.02 32.02 0 32.02 9-Nov-09 31.73 31.73 31.73 31.73 0 31.73 6-Nov-09 32.39 32.39 32.39 32.39 0 32.39 5-Nov-09 32.38 32.38 32.38 32.38 0 32.38 4-Nov-09 33.42 33.42 33.42 33.42 0 33.42 3-Nov-09 32.99 32.99 32.99 32.99 0 32.99 2-Nov-09 33.48 33.48 33.48 33.48 0 33.48 30-Oct-09 33.46 33.46 33.46 33.46 0 33.46 29-Oct-09 32.50 32.50 32.50 32.50 0 32.50 28-Oct-09 33.32 33.32 33.32 33.32 0 33.32 27-Oct-09 32.19 32.19 32.19 32.19 0 32.19 26-Oct-09 31.83 31.83 31.83 31.83 0 31.83 23-Oct-09 31.46 31.46 31.46 31.46 0 31.46 22-Oct-09 30.83 30.83 30.83 30.83 0 30.83 21-Oct-09 31.26 31.26 31.26 31.26 0 31.26 20-Oct-09 30.85 30.85 30.85 30.85 0 30.85 19-Oct-09 30.41 30.41 30.41 30.41 0 30.41 16-Oct-09 30.72 30.72 30.72 30.72 0 30.72 15-Oct-09 30.38 30.38 30.38 30.38 0 30.38 14-Oct-09 30.35 30.35 30.35 30.35 0 30.35 13-Oct-09 30.96 30.96 30.96 30.96 0 30.96 12-Oct-09 30.86 30.86 30.86 30.86 0 30.86 9-Oct-09 30.82 30.82 30.82 30.82 0 30.82 8-Oct-09 31.19 31.19 31.19 31.19 0 31.19 7-Oct-09 31.49 31.49 31.49 31.49 0 31.49 6-Oct-09 31.50 31.50 31.50 31.50 0 31.50 5-Oct-09 32.10 32.10 32.10 32.10 0 32.10 2-Oct-09 32.71 32.71 32.71 32.71 0 32.71 1-Oct-09 32.52 32.52 32.52 32.52 0 32.52 30-Sep-09 31.49 31.49 31.49 31.49 0 31.49 29-Sep-09 31.15 31.15 31.15 31.15 0 31.15 28-Sep-09 31.02 31.02 31.02 31.02 0 31.02 25-Sep-09 31.79 31.79 31.79 31.79 0 31.79 24-Sep-09 31.64 31.64 31.64 31.64 0 31.64 23-Sep-09 31.03 31.03 31.03 31.03 0 31.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions