Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:15AM ET - U.S. Markets open in 5 hours and 15 minutes. Dow Up 1.52% Nasdaq  0.00%
Rydex Inverse Russell 2000 Strategy A (RYAFX)On Feb 9: 31.04  Down 0.44 (1.40%)  
MORE ON RYAFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1031.0431.0431.0431.04031.04
8-Feb-1031.4831.4831.4831.48031.48
5-Feb-1031.1531.1531.1531.15031.15
4-Feb-1031.3131.3131.3131.31031.31
3-Feb-1030.3030.3030.3030.30030.30
2-Feb-1030.1330.1330.1330.13030.13
1-Feb-1030.4030.4030.4030.40030.40
29-Jan-1030.7530.7530.7530.75030.75
28-Jan-1030.4630.4630.4630.46030.46
27-Jan-1029.9529.9529.9529.95029.95
26-Jan-1030.2630.2630.2630.26030.26
25-Jan-1029.9829.9829.9829.98029.98
22-Jan-1030.0330.0330.0330.03030.03
21-Jan-1029.5029.5029.5029.50029.50
20-Jan-1028.9928.9928.9928.99028.99
19-Jan-1028.5828.5828.5828.58028.58
15-Jan-1029.0929.0929.0929.09029.09
14-Jan-1028.7228.7228.7228.72028.72
13-Jan-1028.8528.8528.8528.85028.85
12-Jan-1029.2229.2229.2229.22029.22
11-Jan-1028.8428.8428.8428.84028.84
8-Jan-1028.8128.8128.8128.81028.81
7-Jan-1028.9428.9428.9428.94028.94
6-Jan-1029.1229.1229.1229.12029.12
5-Jan-1029.1129.1129.1129.11029.11
4-Jan-1029.7729.7729.7729.77029.77
31-Dec-0929.7729.7729.7729.77029.77
30-Dec-0929.3829.3829.3829.38029.38
29-Dec-0929.3729.3729.3729.37029.37
28-Dec-0929.3629.3629.3629.36029.36
24-Dec-0929.3529.3529.3529.35029.35
23-Dec-0929.4829.4829.4829.48029.48
22-Dec-0929.8529.8529.8529.85029.85
21-Dec-0930.1130.1130.1130.11030.11
18-Dec-0930.5130.5130.5130.51030.51
17-Dec-0930.8330.8330.8330.83030.83
16-Dec-0930.4830.4830.4830.48030.48
15-Dec-0930.7230.7230.7230.72030.72
14-Dec-0930.5730.5730.5730.57030.57
11-Dec-0931.0631.0631.0631.06031.06
10-Dec-0931.3431.3431.3431.34031.34
9-Dec-0931.2131.2131.2131.21031.21
8-Dec-0931.2131.2131.2131.21031.21
7-Dec-0930.9230.9230.9230.92030.92
4-Dec-0930.9630.9630.9630.96030.96
3-Dec-0931.7331.7331.7331.73031.73
2-Dec-0931.3531.3531.3531.35031.35
1-Dec-0931.7331.7331.7331.73031.73
30-Nov-0932.2532.2532.2532.25032.25
27-Nov-0932.3932.3932.3932.39032.39
25-Nov-0931.6031.6031.6031.60031.60
24-Nov-0931.5931.5931.5931.59031.59
23-Nov-0931.4831.4831.4831.48031.48
20-Nov-0932.0432.0432.0432.04032.04
19-Nov-0932.0032.0032.0032.00032.00
18-Nov-0931.2431.2431.2431.24031.24
17-Nov-0931.1531.1531.1531.15031.15
16-Nov-0931.1331.1331.1331.13031.13
13-Nov-0932.0232.0232.0232.02032.02
12-Nov-0932.3632.3632.3632.36032.36
11-Nov-0931.7131.7131.7131.71031.71
10-Nov-0932.0232.0232.0232.02032.02
9-Nov-0931.7331.7331.7331.73031.73
6-Nov-0932.3932.3932.3932.39032.39
5-Nov-0932.3832.3832.3832.38032.38
4-Nov-0933.4233.4233.4233.42033.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions