Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:15AM ET - U.S. Markets open in 5 hours and 15 minutes. Dow  1.52% Nasdaq  0.00%

Rydex Inverse Russell 2000 Strategy A (RYAFX)

On Feb 9: 31.04   0.44 (1.40%)

MORE ON RYAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 31.04 31.04 31.04 31.04 0 31.04 8-Feb-10 31.48 31.48 31.48 31.48 0 31.48 5-Feb-10 31.15 31.15 31.15 31.15 0 31.15 4-Feb-10 31.31 31.31 31.31 31.31 0 31.31 3-Feb-10 30.30 30.30 30.30 30.30 0 30.30 2-Feb-10 30.13 30.13 30.13 30.13 0 30.13 1-Feb-10 30.40 30.40 30.40 30.40 0 30.40 29-Jan-10 30.75 30.75 30.75 30.75 0 30.75 28-Jan-10 30.46 30.46 30.46 30.46 0 30.46 27-Jan-10 29.95 29.95 29.95 29.95 0 29.95 26-Jan-10 30.26 30.26 30.26 30.26 0 30.26 25-Jan-10 29.98 29.98 29.98 29.98 0 29.98 22-Jan-10 30.03 30.03 30.03 30.03 0 30.03 21-Jan-10 29.50 29.50 29.50 29.50 0 29.50 20-Jan-10 28.99 28.99 28.99 28.99 0 28.99 19-Jan-10 28.58 28.58 28.58 28.58 0 28.58 15-Jan-10 29.09 29.09 29.09 29.09 0 29.09 14-Jan-10 28.72 28.72 28.72 28.72 0 28.72 13-Jan-10 28.85 28.85 28.85 28.85 0 28.85 12-Jan-10 29.22 29.22 29.22 29.22 0 29.22 11-Jan-10 28.84 28.84 28.84 28.84 0 28.84 8-Jan-10 28.81 28.81 28.81 28.81 0 28.81 7-Jan-10 28.94 28.94 28.94 28.94 0 28.94 6-Jan-10 29.12 29.12 29.12 29.12 0 29.12 5-Jan-10 29.11 29.11 29.11 29.11 0 29.11 4-Jan-10 29.77 29.77 29.77 29.77 0 29.77 31-Dec-09 29.77 29.77 29.77 29.77 0 29.77 30-Dec-09 29.38 29.38 29.38 29.38 0 29.38 29-Dec-09 29.37 29.37 29.37 29.37 0 29.37 28-Dec-09 29.36 29.36 29.36 29.36 0 29.36 24-Dec-09 29.35 29.35 29.35 29.35 0 29.35 23-Dec-09 29.48 29.48 29.48 29.48 0 29.48 22-Dec-09 29.85 29.85 29.85 29.85 0 29.85 21-Dec-09 30.11 30.11 30.11 30.11 0 30.11 18-Dec-09 30.51 30.51 30.51 30.51 0 30.51 17-Dec-09 30.83 30.83 30.83 30.83 0 30.83 16-Dec-09 30.48 30.48 30.48 30.48 0 30.48 15-Dec-09 30.72 30.72 30.72 30.72 0 30.72 14-Dec-09 30.57 30.57 30.57 30.57 0 30.57 11-Dec-09 31.06 31.06 31.06 31.06 0 31.06 10-Dec-09 31.34 31.34 31.34 31.34 0 31.34 9-Dec-09 31.21 31.21 31.21 31.21 0 31.21 8-Dec-09 31.21 31.21 31.21 31.21 0 31.21 7-Dec-09 30.92 30.92 30.92 30.92 0 30.92 4-Dec-09 30.96 30.96 30.96 30.96 0 30.96 3-Dec-09 31.73 31.73 31.73 31.73 0 31.73 2-Dec-09 31.35 31.35 31.35 31.35 0 31.35 1-Dec-09 31.73 31.73 31.73 31.73 0 31.73 30-Nov-09 32.25 32.25 32.25 32.25 0 32.25 27-Nov-09 32.39 32.39 32.39 32.39 0 32.39 25-Nov-09 31.60 31.60 31.60 31.60 0 31.60 24-Nov-09 31.59 31.59 31.59 31.59 0 31.59 23-Nov-09 31.48 31.48 31.48 31.48 0 31.48 20-Nov-09 32.04 32.04 32.04 32.04 0 32.04 19-Nov-09 32.00 32.00 32.00 32.00 0 32.00 18-Nov-09 31.24 31.24 31.24 31.24 0 31.24 17-Nov-09 31.15 31.15 31.15 31.15 0 31.15 16-Nov-09 31.13 31.13 31.13 31.13 0 31.13 13-Nov-09 32.02 32.02 32.02 32.02 0 32.02 12-Nov-09 32.36 32.36 32.36 32.36 0 32.36 11-Nov-09 31.71 31.71 31.71 31.71 0 31.71 10-Nov-09 32.02 32.02 32.02 32.02 0 32.02 9-Nov-09 31.73 31.73 31.73 31.73 0 31.73 6-Nov-09 32.39 32.39 32.39 32.39 0 32.39 5-Nov-09 32.38 32.38 32.38 32.38 0 32.38 4-Nov-09 33.42 33.42 33.42 33.42 0 33.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions