Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 11:57PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Rydex Inverse NASDAQ-100 Strategy A (RYAPX)On Dec 24: 15.65  Down 0.14 (0.89%)  
MORE ON RYAPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0915.6515.6515.6515.65015.65
23-Dec-0915.7915.7915.7915.79015.79
22-Dec-0915.9015.9015.9015.90015.90
21-Dec-0916.0016.0016.0016.00016.00
18-Dec-0916.1916.1916.1916.19016.19
17-Dec-0916.4616.4616.4616.46016.46
16-Dec-0916.2616.2616.2616.26016.26
15-Dec-0916.2816.2816.2816.28016.28
14-Dec-0916.1916.1916.1916.19016.19
11-Dec-0916.3516.3516.3516.35016.35
10-Dec-0916.2816.2816.2816.28016.28
9-Dec-0916.3716.3716.3716.37016.37
8-Dec-0916.5316.5316.5316.53016.53
7-Dec-0916.4316.4316.4316.43016.43
4-Dec-0916.3616.3616.3616.36016.36
3-Dec-0916.4416.4416.4416.44016.44
2-Dec-0916.3716.3716.3716.37016.37
1-Dec-0916.4016.4016.4016.40016.40
30-Nov-0916.5916.5916.5916.59016.59
27-Nov-0916.6116.6116.6116.61016.61
25-Nov-0916.3616.3616.3616.36016.36
24-Nov-0916.4316.4316.4316.43016.43
23-Nov-0916.3616.3616.3616.36016.36
20-Nov-0916.6416.6416.6416.64016.64
19-Nov-0916.5616.5616.5616.56016.56
18-Nov-0916.2916.2916.2916.29016.29
17-Nov-0916.2016.2016.2016.20016.20
16-Nov-0916.2516.2516.2516.25016.25
13-Nov-0916.4216.4216.4216.42016.42
12-Nov-0916.5716.5716.5716.57016.57
11-Nov-0916.4816.4816.4816.48016.48
10-Nov-0916.5816.5816.5816.58016.58
9-Nov-0916.6316.6316.6316.63016.63
6-Nov-0916.9916.9916.9916.99016.99
5-Nov-0917.0917.0917.0917.09017.09
4-Nov-0917.5217.5217.5217.52017.52
3-Nov-0917.5417.5417.5417.54017.54
2-Nov-0917.6017.6017.6017.60017.60
30-Oct-0917.6617.6617.6617.66017.66
29-Oct-0917.2217.2217.2217.22017.22
28-Oct-0917.5317.5317.5317.53017.53
27-Oct-0917.1217.1217.1217.12017.12
26-Oct-0916.8916.8916.8916.89016.89
23-Oct-0916.8316.8316.8316.83016.83
22-Oct-0916.7316.7316.7316.73016.73
21-Oct-0916.8316.8316.8316.83016.83
20-Oct-0916.8116.8116.8116.81016.81
19-Oct-0916.8016.8016.8016.80016.80
16-Oct-0916.9716.9716.9716.97016.97
15-Oct-0916.8416.8416.8416.84016.84
14-Oct-0916.8316.8316.8316.83016.83
13-Oct-0917.0617.0617.0617.06017.06
12-Oct-0917.0717.0717.0717.07017.07
9-Oct-0917.0917.0917.0917.09017.09
8-Oct-0917.1917.1917.1917.19017.19
7-Oct-0917.2717.2717.2717.27017.27
6-Oct-0917.3217.3217.3217.32017.32
5-Oct-0917.6417.6417.6417.64017.64
2-Oct-0917.7817.7817.7817.78017.78
1-Oct-0917.7417.7417.7417.74017.74
30-Sep-0917.2117.2117.2117.21017.21
29-Sep-0917.2317.2317.2317.23017.23
28-Sep-0917.1617.1617.1617.16017.16
25-Sep-0917.4817.4817.4817.48017.48
24-Sep-0917.3217.3217.3217.32017.32
23-Sep-0917.1817.1817.1817.18017.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions