Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 5:27AM ET - U.S. Markets open in 4 hours and 3 minutes. Dow  1.48% Nasdaq  0.00%

Rydex Inverse Gov Long Bond Strategy A (RYAQX)

On Nov 27: 13.45   0.12 (0.88%)

MORE ON RYAQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 13.45 13.45 13.45 13.45 0 13.45 25-Nov-09 13.57 13.57 13.57 13.57 0 13.57 24-Nov-09 13.71 13.71 13.71 13.71 0 13.71 23-Nov-09 13.83 13.83 13.83 13.83 0 13.83 20-Nov-09 13.83 13.83 13.83 13.83 0 13.83 19-Nov-09 13.83 13.83 13.83 13.83 0 13.83 18-Nov-09 13.89 13.89 13.89 13.89 0 13.89 17-Nov-09 13.79 13.79 13.79 13.79 0 13.79 16-Nov-09 13.87 13.87 13.87 13.87 0 13.87 13-Nov-09 14.09 14.09 14.09 14.09 0 14.09 12-Nov-09 14.19 14.19 14.19 14.19 0 14.19 11-Nov-09 14.27 14.27 14.27 14.27 0 14.27 10-Nov-09 14.27 14.27 14.27 14.27 0 14.27 9-Nov-09 14.25 14.25 14.25 14.25 0 14.25 6-Nov-09 14.28 14.28 14.28 14.28 0 14.28 5-Nov-09 14.31 14.31 14.31 14.31 0 14.31 4-Nov-09 14.30 14.30 14.30 14.30 0 14.30 3-Nov-09 14.18 14.18 14.18 14.18 0 14.18 2-Nov-09 14.02 14.02 14.02 14.02 0 14.02 30-Oct-09 13.97 13.97 13.97 13.97 0 13.97 29-Oct-09 14.21 14.21 14.21 14.21 0 14.21 28-Oct-09 14.03 14.03 14.03 14.03 0 14.03 27-Oct-09 14.14 14.14 14.14 14.14 0 14.14 26-Oct-09 14.40 14.40 14.40 14.40 0 14.40 23-Oct-09 14.20 14.20 14.20 14.20 0 14.20 22-Oct-09 14.04 14.04 14.04 14.04 0 14.04 21-Oct-09 13.96 13.96 13.96 13.96 0 13.96 20-Oct-09 13.88 13.88 13.88 13.88 0 13.88 19-Oct-09 13.98 13.98 13.98 13.98 0 13.98 16-Oct-09 14.06 14.06 14.06 14.06 0 14.06 15-Oct-09 14.23 14.23 14.23 14.23 0 14.23 14-Oct-09 14.11 14.11 14.11 14.11 0 14.11 13-Oct-09 13.87 13.87 13.87 13.87 0 13.87 12-Oct-09 13.95 13.95 13.95 13.95 0 13.95 9-Oct-09 14.01 14.01 14.01 14.01 0 14.01 8-Oct-09 13.65 13.65 13.65 13.65 0 13.65 7-Oct-09 13.51 13.51 13.51 13.51 0 13.51 6-Oct-09 13.69 13.69 13.69 13.69 0 13.69 5-Oct-09 13.59 13.59 13.59 13.59 0 13.59 2-Oct-09 13.59 13.59 13.59 13.59 0 13.59 1-Oct-09 13.54 13.54 13.54 13.54 0 13.54 30-Sep-09 13.77 13.77 13.77 13.77 0 13.77 29-Sep-09 13.75 13.75 13.75 13.75 0 13.75 28-Sep-09 13.73 13.73 13.73 13.73 0 13.73 25-Sep-09 13.87 13.87 13.87 13.87 0 13.87 24-Sep-09 14.03 14.03 14.03 14.03 0 14.03 23-Sep-09 14.11 14.11 14.11 14.11 0 14.11 22-Sep-09 14.19 14.19 14.19 14.19 0 14.19 21-Sep-09 14.18 14.18 14.18 14.18 0 14.18 18-Sep-09 14.18 14.18 14.18 14.18 0 14.18 17-Sep-09 14.02 14.02 14.02 14.02 0 14.02 16-Sep-09 14.24 14.24 14.24 14.24 0 14.24 15-Sep-09 14.22 14.22 14.22 14.22 0 14.22 14-Sep-09 14.12 14.12 14.12 14.12 0 14.12 11-Sep-09 13.95 13.95 13.95 13.95 0 13.95 10-Sep-09 14.05 14.05 14.05 14.05 0 14.05 9-Sep-09 14.35 14.35 14.35 14.35 0 14.35 8-Sep-09 14.33 14.33 14.33 14.33 0 14.33 4-Sep-09 14.22 14.22 14.22 14.22 0 14.22 3-Sep-09 13.96 13.96 13.96 13.96 0 13.96 2-Sep-09 13.85 13.85 13.85 13.85 0 13.85 1-Sep-09 14.07 14.07 14.07 14.07 0 14.07 31-Aug-09 14.12 14.12 14.12 14.12 0 14.12 28-Aug-09 14.21 14.21 14.21 14.21 0 14.21 27-Aug-09 14.26 14.26 14.26 14.26 0 14.26 26-Aug-09 14.14 14.14 14.14 14.14 0 14.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions