Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:28PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Rydex S&P MidCap 400 Pure Growth H (RYBHX)

On Dec 1: 28.26   0.54 (1.95%)

MORE ON RYBHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 28.26 28.26 28.26 28.26 0 28.26 30-Nov-09 27.72 27.72 27.72 27.72 0 27.72 27-Nov-09 27.82 27.82 27.82 27.82 0 27.82 25-Nov-09 28.46 28.46 28.46 28.46 0 28.46 24-Nov-09 28.07 28.07 28.07 28.07 0 28.07 23-Nov-09 28.16 28.16 28.16 28.16 0 28.16 20-Nov-09 27.90 27.90 27.90 27.90 0 27.90 19-Nov-09 28.15 28.15 28.15 28.15 0 28.15 18-Nov-09 28.81 28.81 28.81 28.81 0 28.81 17-Nov-09 29.01 29.01 29.01 29.01 0 29.01 16-Nov-09 29.12 29.12 29.12 29.12 0 29.12 13-Nov-09 28.47 28.47 28.47 28.47 0 28.47 12-Nov-09 28.18 28.18 28.18 28.18 0 28.18 11-Nov-09 28.68 28.68 28.68 28.68 0 28.68 10-Nov-09 28.47 28.47 28.47 28.47 0 28.47 9-Nov-09 28.48 28.48 28.48 28.48 0 28.48 6-Nov-09 27.78 27.78 27.78 27.78 0 27.78 5-Nov-09 27.90 27.90 27.90 27.90 0 27.90 4-Nov-09 27.25 27.25 27.25 27.25 0 27.25 3-Nov-09 27.45 27.45 27.45 27.45 0 27.45 2-Nov-09 27.05 27.05 27.05 27.05 0 27.05 30-Oct-09 26.86 26.86 26.86 26.86 0 26.86 29-Oct-09 27.72 27.72 27.72 27.72 0 27.72 28-Oct-09 26.96 26.96 26.96 26.96 0 26.96 27-Oct-09 28.07 28.07 28.07 28.07 0 28.07 26-Oct-09 28.58 28.58 28.58 28.58 0 28.58 23-Oct-09 28.94 28.94 28.94 28.94 0 28.94 22-Oct-09 29.27 29.27 29.27 29.27 0 29.27 21-Oct-09 28.75 28.75 28.75 28.75 0 28.75 20-Oct-09 29.00 29.00 29.00 29.00 0 29.00 19-Oct-09 29.25 29.25 29.25 29.25 0 29.25 16-Oct-09 28.93 28.93 28.93 28.93 0 28.93 15-Oct-09 29.21 29.21 29.21 29.21 0 29.21 14-Oct-09 29.06 29.06 29.06 29.06 0 29.06 13-Oct-09 28.39 28.39 28.39 28.39 0 28.39 12-Oct-09 28.52 28.52 28.52 28.52 0 28.52 9-Oct-09 28.57 28.57 28.57 28.57 0 28.57 8-Oct-09 28.37 28.37 28.37 28.37 0 28.37 7-Oct-09 27.83 27.83 27.83 27.83 0 27.83 6-Oct-09 27.80 27.80 27.80 27.80 0 27.80 5-Oct-09 27.34 27.34 27.34 27.34 0 27.34 2-Oct-09 26.71 26.71 26.71 26.71 0 26.71 1-Oct-09 27.03 27.03 27.03 27.03 0 27.03 30-Sep-09 27.95 27.95 27.95 27.95 0 27.95 29-Sep-09 28.03 28.03 28.03 28.03 0 28.03 28-Sep-09 27.82 27.82 27.82 27.82 0 27.82 25-Sep-09 27.28 27.28 27.28 27.28 0 27.28 24-Sep-09 27.51 27.51 27.51 27.51 0 27.51 23-Sep-09 28.01 28.01 28.01 28.01 0 28.01 22-Sep-09 28.45 28.45 28.45 28.45 0 28.45 21-Sep-09 28.18 28.18 28.18 28.18 0 28.18 18-Sep-09 28.24 28.24 28.24 28.24 0 28.24 17-Sep-09 28.21 28.21 28.21 28.21 0 28.21 16-Sep-09 28.31 28.31 28.31 28.31 0 28.31 15-Sep-09 27.75 27.75 27.75 27.75 0 27.75 14-Sep-09 27.52 27.52 27.52 27.52 0 27.52 11-Sep-09 27.25 27.25 27.25 27.25 0 27.25 10-Sep-09 27.19 27.19 27.19 27.19 0 27.19 9-Sep-09 26.84 26.84 26.84 26.84 0 26.84 8-Sep-09 26.42 26.42 26.42 26.42 0 26.42 4-Sep-09 25.99 25.99 25.99 25.99 0 25.99 3-Sep-09 25.64 25.64 25.64 25.64 0 25.64 2-Sep-09 25.18 25.18 25.18 25.18 0 25.18 1-Sep-09 25.21 25.21 25.21 25.21 0 25.21 31-Aug-09 25.83 25.83 25.83 25.83 0 25.83 28-Aug-09 26.22 26.22 26.22 26.22 0 26.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions