Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:27AM ET - U.S. Markets open in 5 hours and 3 minutes. Dow  0.22% Nasdaq  0.00%

Rydex Banking A (RYBKX)

On Dec 4: 43.45   0.83 (1.95%)

MORE ON RYBKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 43.45 43.45 43.45 43.45 0 43.45 3-Dec-09 42.62 42.62 42.62 42.62 0 42.62 2-Dec-09 43.60 43.60 43.60 43.60 0 43.60 1-Dec-09 43.35 43.35 43.35 43.35 0 43.35 30-Nov-09 43.17 43.17 43.17 43.17 0 43.17 27-Nov-09 42.12 42.12 42.12 42.12 0 42.12 25-Nov-09 43.17 43.17 43.17 43.17 0 43.17 24-Nov-09 43.22 43.22 43.22 43.22 0 43.22 23-Nov-09 43.34 43.34 43.34 43.34 0 43.34 20-Nov-09 42.49 42.49 42.49 42.49 0 42.49 19-Nov-09 42.60 42.60 42.60 42.60 0 42.60 18-Nov-09 43.38 43.38 43.38 43.38 0 43.38 17-Nov-09 43.08 43.08 43.08 43.08 0 43.08 16-Nov-09 42.75 42.75 42.75 42.75 0 42.75 13-Nov-09 42.16 42.16 42.16 42.16 0 42.16 12-Nov-09 42.07 42.07 42.07 42.07 0 42.07 11-Nov-09 42.70 42.70 42.70 42.70 0 42.70 10-Nov-09 42.13 42.13 42.13 42.13 0 42.13 9-Nov-09 42.70 42.70 42.70 42.70 0 42.70 6-Nov-09 41.33 41.33 41.33 41.33 0 41.33 5-Nov-09 41.34 41.34 41.34 41.34 0 41.34 4-Nov-09 40.36 40.36 40.36 40.36 0 40.36 3-Nov-09 40.98 40.98 40.98 40.98 0 40.98 2-Nov-09 40.94 40.94 40.94 40.94 0 40.94 30-Oct-09 40.63 40.63 40.63 40.63 0 40.63 29-Oct-09 42.50 42.50 42.50 42.50 0 42.50 28-Oct-09 41.16 41.16 41.16 41.16 0 41.16 27-Oct-09 42.16 42.16 42.16 42.16 0 42.16 26-Oct-09 42.47 42.47 42.47 42.47 0 42.47 23-Oct-09 43.73 43.73 43.73 43.73 0 43.73 22-Oct-09 44.45 44.45 44.45 44.45 0 44.45 21-Oct-09 42.85 42.85 42.85 42.85 0 42.85 20-Oct-09 43.73 43.73 43.73 43.73 0 43.73 19-Oct-09 44.12 44.12 44.12 44.12 0 44.12 16-Oct-09 44.01 44.01 44.01 44.01 0 44.01 15-Oct-09 44.91 44.91 44.91 44.91 0 44.91 14-Oct-09 45.03 45.03 45.03 45.03 0 45.03 13-Oct-09 43.75 43.75 43.75 43.75 0 43.75 12-Oct-09 43.96 43.96 43.96 43.96 0 43.96 9-Oct-09 43.89 43.89 43.89 43.89 0 43.89 8-Oct-09 43.38 43.38 43.38 43.38 0 43.38 7-Oct-09 43.26 43.26 43.26 43.26 0 43.26 6-Oct-09 42.98 42.98 42.98 42.98 0 42.98 5-Oct-09 42.53 42.53 42.53 42.53 0 42.53 2-Oct-09 41.71 41.71 41.71 41.71 0 41.71 1-Oct-09 41.85 41.85 41.85 41.85 0 41.85 30-Sep-09 43.39 43.39 43.39 43.39 0 43.39 29-Sep-09 43.58 43.58 43.58 43.58 0 43.58 28-Sep-09 43.63 43.63 43.63 43.63 0 43.63 25-Sep-09 42.68 42.68 42.68 42.68 0 42.68 24-Sep-09 43.03 43.03 43.03 43.03 0 43.03 23-Sep-09 43.93 43.93 43.93 43.93 0 43.93 22-Sep-09 44.50 44.50 44.50 44.50 0 44.50 21-Sep-09 43.87 43.87 43.87 43.87 0 43.87 18-Sep-09 44.46 44.46 44.46 44.46 0 44.46 17-Sep-09 44.46 44.46 44.46 44.46 0 44.46 16-Sep-09 45.06 45.06 45.06 45.06 0 45.06 15-Sep-09 43.17 43.17 43.17 43.17 0 43.17 14-Sep-09 42.48 42.48 42.48 42.48 0 42.48 11-Sep-09 42.16 42.16 42.16 42.16 0 42.16 10-Sep-09 42.31 42.31 42.31 42.31 0 42.31 9-Sep-09 42.14 42.14 42.14 42.14 0 42.14 8-Sep-09 41.56 41.56 41.56 41.56 0 41.56 4-Sep-09 41.38 41.38 41.38 41.38 0 41.38 3-Sep-09 41.00 41.00 41.00 41.00 0 41.00 2-Sep-09 40.22 40.22 40.22 40.22 0 40.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions