Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 1:21PM ET - U.S. Markets close in 2 hours and 39 minutes. Dow  0.16% Nasdaq  0.65%

Rydex Biotechnology A (RYBOX)

On Dec 3: 22.83   0.23 (1.00%)

MORE ON RYBOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 22.83 22.83 22.83 22.83 0 22.83 2-Dec-09 23.06 23.06 23.06 23.06 0 23.06 1-Dec-09 22.88 22.88 22.88 22.88 0 22.88 30-Nov-09 22.56 22.56 22.56 22.56 0 22.56 27-Nov-09 22.55 22.55 22.55 22.55 0 22.55 25-Nov-09 22.85 22.85 22.85 22.85 0 22.85 24-Nov-09 22.66 22.66 22.66 22.66 0 22.66 23-Nov-09 22.55 22.55 22.55 22.55 0 22.55 20-Nov-09 22.54 22.54 22.54 22.54 0 22.54 19-Nov-09 22.63 22.63 22.63 22.63 0 22.63 18-Nov-09 22.90 22.90 22.90 22.90 0 22.90 17-Nov-09 23.11 23.11 23.11 23.11 0 23.11 16-Nov-09 23.06 23.06 23.06 23.06 0 23.06 13-Nov-09 22.77 22.77 22.77 22.77 0 22.77 12-Nov-09 22.88 22.88 22.88 22.88 0 22.88 11-Nov-09 23.03 23.03 23.03 23.03 0 23.03 10-Nov-09 22.75 22.75 22.75 22.75 0 22.75 9-Nov-09 22.67 22.67 22.67 22.67 0 22.67 6-Nov-09 22.58 22.58 22.58 22.58 0 22.58 5-Nov-09 22.33 22.33 22.33 22.33 0 22.33 4-Nov-09 21.64 21.64 21.64 21.64 0 21.64 3-Nov-09 21.88 21.88 21.88 21.88 0 21.88 2-Nov-09 21.33 21.33 21.33 21.33 0 21.33 30-Oct-09 21.04 21.04 21.04 21.04 0 21.04 29-Oct-09 21.33 21.33 21.33 21.33 0 21.33 28-Oct-09 20.93 20.93 20.93 20.93 0 20.93 27-Oct-09 21.54 21.54 21.54 21.54 0 21.54 26-Oct-09 21.55 21.55 21.55 21.55 0 21.55 23-Oct-09 21.92 21.92 21.92 21.92 0 21.92 22-Oct-09 22.37 22.37 22.37 22.37 0 22.37 21-Oct-09 22.18 22.18 22.18 22.18 0 22.18 20-Oct-09 22.44 22.44 22.44 22.44 0 22.44 19-Oct-09 23.16 23.16 23.16 23.16 0 23.16 16-Oct-09 23.24 23.24 23.24 23.24 0 23.24 15-Oct-09 23.45 23.45 23.45 23.45 0 23.45 14-Oct-09 23.08 23.08 23.08 23.08 0 23.08 13-Oct-09 22.73 22.73 22.73 22.73 0 22.73 12-Oct-09 22.88 22.88 22.88 22.88 0 22.88 9-Oct-09 22.88 22.88 22.88 22.88 0 22.88 8-Oct-09 22.76 22.76 22.76 22.76 0 22.76 7-Oct-09 22.93 22.93 22.93 22.93 0 22.93 6-Oct-09 23.08 23.08 23.08 23.08 0 23.08 5-Oct-09 22.85 22.85 22.85 22.85 0 22.85 2-Oct-09 22.93 22.93 22.93 22.93 0 22.93 1-Oct-09 23.06 23.06 23.06 23.06 0 23.06 30-Sep-09 23.89 23.89 23.89 23.89 0 23.89 29-Sep-09 24.02 24.02 24.02 24.02 0 24.02 28-Sep-09 24.13 24.13 24.13 24.13 0 24.13 25-Sep-09 23.79 23.79 23.79 23.79 0 23.79 24-Sep-09 23.80 23.80 23.80 23.80 0 23.80 23-Sep-09 24.17 24.17 24.17 24.17 0 24.17 22-Sep-09 24.54 24.54 24.54 24.54 0 24.54 21-Sep-09 24.87 24.87 24.87 24.87 0 24.87 18-Sep-09 24.46 24.46 24.46 24.46 0 24.46 17-Sep-09 24.52 24.52 24.52 24.52 0 24.52 16-Sep-09 24.47 24.47 24.47 24.47 0 24.47 15-Sep-09 24.30 24.30 24.30 24.30 0 24.30 14-Sep-09 24.32 24.32 24.32 24.32 0 24.32 11-Sep-09 24.01 24.01 24.01 24.01 0 24.01 10-Sep-09 24.01 24.01 24.01 24.01 0 24.01 9-Sep-09 23.91 23.91 23.91 23.91 0 23.91 8-Sep-09 23.64 23.64 23.64 23.64 0 23.64 4-Sep-09 23.72 23.72 23.72 23.72 0 23.72 3-Sep-09 23.28 23.28 23.28 23.28 0 23.28 2-Sep-09 23.21 23.21 23.21 23.21 0 23.21 1-Sep-09 23.30 23.30 23.30 23.30 0 23.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions