Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:46AM ET - U.S. Markets open in 7 hours and 44 minutes. Dow  0.26% Nasdaq  0.24%

Rydex Dynamic NASDAQ-100 2X Strategy C (RYCCX)

On Dec 28: 81.79   0.73 (0.90%)

MORE ON RYCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 81.79 81.79 81.79 81.79 0 81.79 24-Dec-09 81.06 81.06 81.06 81.06 0 81.06 23-Dec-09 79.55 79.55 79.55 79.55 0 79.55 22-Dec-09 78.46 78.46 78.46 78.46 0 78.46 21-Dec-09 77.56 77.56 77.56 77.56 0 77.56 18-Dec-09 75.78 75.78 75.78 75.78 0 75.78 17-Dec-09 73.40 73.40 73.40 73.40 0 73.40 16-Dec-09 75.28 75.28 75.28 75.28 0 75.28 15-Dec-09 75.09 75.09 75.09 75.09 0 75.09 14-Dec-09 76.00 76.00 76.00 76.00 0 76.00 11-Dec-09 74.59 74.59 74.59 74.59 0 74.59 10-Dec-09 75.20 75.20 75.20 75.20 0 75.20 9-Dec-09 74.42 74.42 74.42 74.42 0 74.42 8-Dec-09 73.01 73.01 73.01 73.01 0 73.01 7-Dec-09 73.93 73.93 73.93 73.93 0 73.93 4-Dec-09 74.62 74.62 74.62 74.62 0 74.62 3-Dec-09 73.89 73.89 73.89 73.89 0 73.89 2-Dec-09 74.56 74.56 74.56 74.56 0 74.56 1-Dec-09 74.32 74.32 74.32 74.32 0 74.32 30-Nov-09 72.65 72.65 72.65 72.65 0 72.65 27-Nov-09 72.51 72.51 72.51 72.51 0 72.51 25-Nov-09 74.84 74.84 74.84 74.84 0 74.84 24-Nov-09 74.23 74.23 74.23 74.23 0 74.23 23-Nov-09 74.78 74.78 74.78 74.78 0 74.78 20-Nov-09 72.42 72.42 72.42 72.42 0 72.42 19-Nov-09 73.19 73.19 73.19 73.19 0 73.19 18-Nov-09 75.57 75.57 75.57 75.57 0 75.57 17-Nov-09 76.44 76.44 76.44 76.44 0 76.44 16-Nov-09 76.01 76.01 76.01 76.01 0 76.01 13-Nov-09 74.44 74.44 74.44 74.44 0 74.44 12-Nov-09 73.18 73.18 73.18 73.18 0 73.18 11-Nov-09 74.00 74.00 74.00 74.00 0 74.00 10-Nov-09 73.19 73.19 73.19 73.19 0 73.19 9-Nov-09 72.80 72.80 72.80 72.80 0 72.80 6-Nov-09 69.78 69.78 69.78 69.78 0 69.78 5-Nov-09 68.99 68.99 68.99 68.99 0 68.99 4-Nov-09 65.81 65.81 65.81 65.81 0 65.81 3-Nov-09 65.68 65.68 65.68 65.68 0 65.68 2-Nov-09 65.21 65.21 65.21 65.21 0 65.21 30-Oct-09 64.75 64.75 64.75 64.75 0 64.75 29-Oct-09 68.31 68.31 68.31 68.31 0 68.31 28-Oct-09 66.03 66.03 66.03 66.03 0 66.03 27-Oct-09 69.26 69.26 69.26 69.26 0 69.26 26-Oct-09 71.26 71.26 71.26 71.26 0 71.26 23-Oct-09 71.82 71.82 71.82 71.82 0 71.82 22-Oct-09 72.58 72.58 72.58 72.58 0 72.58 21-Oct-09 72.08 72.08 72.08 72.08 0 72.08 20-Oct-09 72.08 72.08 72.08 72.08 0 72.08 19-Oct-09 72.09 72.09 72.09 72.09 0 72.09 16-Oct-09 70.70 70.70 70.70 70.70 0 70.70 15-Oct-09 71.83 71.83 71.83 71.83 0 71.83 14-Oct-09 71.93 71.93 71.93 71.93 0 71.93 13-Oct-09 70.00 70.00 70.00 70.00 0 70.00 12-Oct-09 69.95 69.95 69.95 69.95 0 69.95 9-Oct-09 69.79 69.79 69.79 69.79 0 69.79 8-Oct-09 69.01 69.01 69.01 69.01 0 69.01 7-Oct-09 68.43 68.43 68.43 68.43 0 68.43 6-Oct-09 68.03 68.03 68.03 68.03 0 68.03 5-Oct-09 65.70 65.70 65.70 65.70 0 65.70 2-Oct-09 64.68 64.68 64.68 64.68 0 64.68 1-Oct-09 65.02 65.02 65.02 65.02 0 65.02 30-Sep-09 69.16 69.16 69.16 69.16 0 69.16 29-Sep-09 69.16 69.16 69.16 69.16 0 69.16 28-Sep-09 69.73 69.73 69.73 69.73 0 69.73 25-Sep-09 67.36 67.36 67.36 67.36 0 67.36 24-Sep-09 68.62 68.62 68.62 68.62 0 68.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions